📋 Index Results Today
| ticker | current_close | daily_change | ytd_gain_percentage |
|---|---|---|---|
| VTI | 276.99 | 2.14 % | -4.25 % |
| SPY | 562.81 | 2.07 % | -3.72 % |
| DIA | 415.36 | 1.61 % | -2.01 % |
| QQQ | 479.66 | 2.42 % | -5.99 % |
⭐⭐⭐⭐⭐ Results from Previous Trading Day
| time | ticker | change |
|---|---|---|
| 2025-03-14 | BABX | 3.82% |
| 2025-03-14 | EPOL | 3.34% |
| 2025-03-14 | FXI | 2.92% |
| 2025-03-14 | CINF | 2.39% |
| 2025-03-14 | EWP | 2.24% |
| 2025-03-14 | BRK-B | 2.05% |
| 2025-03-14 | AIG | 1.94% |
| 2025-03-14 | DTE | 1.92% |
| 2025-03-14 | CB | 1.87% |
| 2025-03-14 | DUK | 1.62% |
| 2025-03-14 | PGR | 1.54% |
| 2025-03-14 | AMT | 1.52% |
| 2025-03-14 | AWK | 1.25% |
| 2025-03-14 | MO | .61% |
| 2025-03-14 | VRTX | .37% |
| 2025-03-14 | OUNZ | .07% |
| 2025-03-14 | GLDM | .07% |
| 2025-03-14 | SGOL | .04% |
| 2025-03-14 | GLD | .04% |
| 2025-03-14 | AAAU | .03% |
| 2025-03-14 | BAR | .03% |
| 2025-03-14 | WBA | -.27% |
| 2025-03-14 | CBOE | -.55% |
| 2025-03-14 | TUA | -.82% |
| 2025-03-14 | NOC | -1.15% |
| 2025-03-14 | KVUE | -1.60% |
| 2025-03-14 | DOG | -1.61% |
| 2025-03-14 | AAPD | -1.65% |
| 2025-03-14 | SCO | -1.69% |
| 2025-03-14 | DXD | -3.19% |
| 2025-03-14 | LABD | -3.70% |
| 2025-03-14 | SDOW | -4.67% |
| 2025-03-14 | DRIP | -7.02% |
| 2025-03-14 | TECS | -8.15% |
| 2025-03-14 | VXX | -8.44% |
| 2025-03-14 | VIXY | -8.75% |
| 2025-03-14 | SOXS | -8.99% |
| 2025-03-14 | UVXY | -12.31% |
| 2025-03-14 | TOTAL | -44.88% |
⭐⭐⭐⭐⭐ ETFs Today
| ticker | company | industry | score | master_stars |
|---|---|---|---|---|
| ASHR | Xtrackers Harvest CSI 300 China A-Shares ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| AVDE | Avantis International Equity ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| AVDV | Avantis International Small Cap Value ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| BAR | GraniteShares Gold Shares | Exchange Traded Fund | 2.69 | FIVE_STAR |
| BSJP | Invesco BulletShares 2025 High Yield Corporate Bond ETF | Exchange Traded Fund | 2.72 | FIVE_STAR |
| CHAU | Direxion Daily CSI 300 China A Share Bull 2X Shares | Exchange Traded Fund | 2.86 | FIVE_STAR |
| CQQQ | Invesco China Technology ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| EPOL | iShares MSCI Poland ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| EUFN | iShares MSCI Europe Financials ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| EWG | iShares MSCI Germany ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| EWI | iShares MSCI Italy ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| EWL | iShares MSCI Switzerland ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| EWP | iShares MSCI Spain ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| FENI | Fidelity Enhanced International ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| FNDE | Schwab Fundamental Emerging Markets Equity ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| FXI | iShares China Large-Cap ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| GLD | SPDR Gold Shares ETF | Exchange Traded Fund | 2.69 | FIVE_STAR |
| GLDM | SPDR Gold MiniShares Trust | Exchange Traded Fund | 2.69 | FIVE_STAR |
| IEUR | iShares Core MSCI Europe ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| IEV | iShares Europe ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| MCHI | iShares MSCI China ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| SPEU | SPDR Portfolio Europe ETF | Exchange Traded Fund | 2.72 | FIVE_STAR |
| VYMI | Vanguard International High Dividend Yield ETF | Exchange Traded Fund | 2.78 | FIVE_STAR |
| YINN | Direxion Daily FTSE China Bull 3X Shares | Exchange Traded Fund | 2.84 | FIVE_STAR |
⭐⭐⭐⭐⭐ Stocks Today
| ticker | company | industry | score | master_stars |
|---|---|---|---|---|
| AIG | American International Group Inc | Insurance – Diversified | 2.74 | FIVE_STAR |
| ALL | Allstate Corp | Insurance – Property & Casualty | 2.86 | FIVE_STAR |
| AMT | American Tower Corp | REIT – Specialty | 2.74 | FIVE_STAR |
| BRK-B | Berkshire Hathaway Inc | Insurance – Diversified | 2.76 | FIVE_STAR |
| CB | Chubb Limited | Insurance – Property & Casualty | 2.68 | FIVE_STAR |
| CCI | Crown Castle Inc | REIT – Specialty | 2.74 | FIVE_STAR |
| CINF | Cincinnati Financial Corp | Insurance – Property & Casualty | 2.68 | FIVE_STAR |
| CMS | CMS Energy Corporation | Utilities – Regulated Electric | 2.74 | FIVE_STAR |
| CNP | Centerpoint Energy Inc | Utilities – Regulated Electric | 2.84 | FIVE_STAR |
| CSGP | Costar Group, Inc | Real Estate Services | 2.68 | FIVE_STAR |
| DTE | DTE Energy Co | Utilities – Regulated Electric | 2.80 | FIVE_STAR |
| DUK | Duke Energy Corp | Utilities – Regulated Electric | 2.76 | FIVE_STAR |
| ED | Consolidated Edison, Inc | Utilities – Regulated Electric | 2.74 | FIVE_STAR |
| EXC | Exelon Corp | Utilities – Regulated Electric | 2.74 | FIVE_STAR |
| GL | Globe Life Inc | Insurance – Life | 2.74 | FIVE_STAR |
| HIG | Hartford Insurance Group Inc.(The) | Insurance – Property & Casualty | 2.76 | FIVE_STAR |
| ICE | Intercontinental Exchange Inc | Financial Data & Stock Exchanges | 2.74 | FIVE_STAR |
| MCK | Mckesson Corporation | Medical Distribution | 2.74 | FIVE_STAR |
| MMM | 3M Co | Conglomerates | 2.74 | FIVE_STAR |
| MNST | Monster Beverage Corp | Beverages – Non-Alcoholic | 2.74 | FIVE_STAR |
| PNW | Pinnacle West Capital Corp | Utilities – Regulated Electric | 2.76 | FIVE_STAR |
| RTX | RTX Corp | Aerospace & Defense | 2.74 | FIVE_STAR |
| ZBH | Zimmer Biomet Holdings Inc | Medical Devices | 2.84 | FIVE_STAR |
💰 iShares and SPDR Today
| date | ticker | company | change |
|---|---|---|---|
| 2025-03-14 | IBIT | iShares Bitcoin Trust Beneficial Interest | 5.76% |
| 2025-03-14 | EWZS | iShares MSCI Brazil Small-Cap ETF | 4.79% |
| 2025-03-14 | ETHA | iShares Ethereum Trust | 4.72% |
| 2025-03-14 | EWZ | iShares MSCI Brazil ETF | 4.19% |
| 2025-03-14 | IGV | iShares Expanded Tech-Software Sector ETF | 3.81% |
| 2025-03-14 | ILF | iShares Latin America 40 ETF | 3.75% |
| 2025-03-14 | XOP | SPDR Oil & Gas Exploration and Production ETF | 3.49% |
| 2025-03-14 | EPOL | iShares MSCI Poland ETF | 3.34% |
| 2025-03-14 | IWP | iShares Russell Mid-Cap Growth ETF | 3.22% |
| 2025-03-14 | ARTY | iShares Future AI & Tech ETF | 3.13% |
| 2025-03-14 | IYW | iShares U.S. Technology ETF | 3.10% |
| 2025-03-14 | SOXX | iShares Semiconductor ETF | 3.09% |
| 2025-03-14 | XME | SPDR Metals & Mining ETF | 3.02% |
| 2025-03-14 | XLK | Technology Select Sector SPDR ETF | 3.02% |
| 2025-03-14 | IGM | iShares Expanded Tech Sector ETF | 2.96% |
| 2025-03-14 | KRE | SPDR S&P Regional Banking ETF | 2.96% |
| 2025-03-14 | XLE | The Energy Select Sector SPDR Fund | 2.96% |
| 2025-03-14 | FXI | iShares China Large-Cap ETF | 2.92% |
| 2025-03-14 | IAT | iShares U.S. Regional Banks ETF | 2.92% |
| 2025-03-14 | SMLF | iShares U.S. Small-Cap Equity Factor ETF | 2.89% |
👏 Top ETF Winners – Last 2 Days
| ticker | company | first_price | last_price | return_percentage |
|---|---|---|---|---|
| MSTX | Defiance Daily Target 2x Long MSTR ETF | 22.92 | 28.71 | 25.26% |
| MSTU | T-Rex 2X Long MSTR Daily Target ETF | 4.87 | 6.08 | 24.85% |
| ROBN | T-Rex 2X Long HOOD Daily Target ETF | 9.82 | 11.55 | 17.62% |
| PTIR | GraniteShares 2x Long PLTR Daily ETF | 121.21 | 141.32 | 16.59% |
| PLTU | Direxion Daily PLTR Bull 2X Shares | 25.65 | 29.89 | 16.53% |
| SMCX | Defiance Daily Target 2x Long SMCI ETF | 44.91 | 51.81 | 15.36% |
| SMCL | GraniteShares 2x Long SMCI Daily ETF | 16.58 | 19.07 | 15.02% |
| BITX | 2x Bitcoin Strategy ETF | 34.65 | 38.57 | 11.31% |
| BITU | ProShares Ultra Bitcoin ETF | 32.04 | 35.66 | 11.30% |
| MSTY | YieldMax MSTR Option Income Strategy ETF | 18.89 | 20.86 | 10.43% |
| NVDU | Direxion Daily NVDA Bull 2X Shares | 60.90 | 67.06 | 10.11% |
| NVDX | T-Rex 2X Long NVIDIA Daily Target ETF | 8.99 | 9.88 | 9.90% |
| NVDL | GraniteShares 2x Long NVDA Daily ETF | 43.07 | 47.29 | 9.80% |
| FNGA | BMO REX MicroSectors FANG+ Index 3X Leveraged ETN | 381.34 | 418.00 | 9.61% |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | 18.09 | 19.80 | 9.45% |
| ETHU | 2x Ether ETF | 1.94 | 2.12 | 9.28% |
| ETHT | ProShares Ultra Ether ETF | 5.35 | 5.84 | 9.16% |
| WEBL | Direxion Daily Dow Jones Internet Bull 3X Shares | 19.03 | 20.68 | 8.67% |
| DPST | Direxion Daily Regional Banks Bull 3X Shares | 79.07 | 85.85 | 8.57% |
| TECL | Direxion Daily Technology Bull 3X Shares | 60.32 | 65.48 | 8.55% |
| SVIX | 1x Short VIX Futures ETF | 19.00 | 20.55 | 8.16% |
| YINN | Direxion Daily FTSE China Bull 3X Shares | 45.15 | 48.82 | 8.13% |
| SPYU | MAX S&P 500 4X Leveraged ETN | 33.55 | 36.23 | 7.99% |
| USD | ProShares Ultra Semiconductors 2X Shares | 46.07 | 49.72 | 7.92% |
| TSLG | Leverage Shares 2X Long TSLA Daily ETF | 4.20 | 4.53 | 7.86% |
| TSLL | Direxion Daily TSLA Bull 2X Shares | 8.57 | 9.22 | 7.58% |
| TSLT | T-REX 2X Long Tesla Daily Target ETF | 11.72 | 12.60 | 7.51% |
| TSLR | GraniteShares 2x Long TSLA Daily ETF | 13.55 | 14.55 | 7.38% |
| URTY | ProShares UltraPro Russell2000 3x Shares | 33.92 | 36.38 | 7.25% |
| TNA | Direxion Daily Small Cap Bull 3X Shares | 28.89 | 30.94 | 7.10% |
| TQQQ | ProShares UltraPro QQQ 3x Shares | 57.79 | 61.89 | 7.09% |
| GUSH | Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares | 23.34 | 24.95 | 6.90% |
| FAS | Direxion Daily Financial Bull 3x Shares | 136.91 | 146.30 | 6.86% |
| UPRO | ProShares UltraPro S&P 500 ETF 3x Shares | 71.19 | 75.48 | 6.03% |
| SPXL | Direxion Daily S&P 500 Bull 3X Shares | 135.34 | 143.40 | 5.96% |
| IBIT | iShares Bitcoin Trust Beneficial Interest | 45.52 | 48.14 | 5.76% |
| BTC | Grayscale Bitcoin Mini Trust ETF | 35.50 | 37.54 | 5.75% |
| CWEB | Direxion Daily CSI China Internet Index Bull 2X Shares | 45.65 | 48.27 | 5.74% |
| METU | Direxion Daily META Bull 2X Shares | 32.48 | 34.34 | 5.73% |
| CONL | GraniteShares 2x Long COIN Daily ETF | 15.20 | 16.07 | 5.72% |
| BITO | ProShares Bitcoin ETF | 17.85 | 18.87 | 5.71% |
| DRN | Direxion Daily Real Estate Bull 3X Shares | 9.45 | 9.99 | 5.71% |
| BITB | Bitwise Bitcoin ETF Beneficial Interest | 43.61 | 46.08 | 5.66% |
| FBL | GraniteShares 2x Long META Daily ETF | 32.34 | 34.17 | 5.66% |
| AMDL | GraniteShares 2x Long AMD Daily ETF | 4.78 | 5.05 | 5.65% |
| FBTC | Fidelity Wise Origin Bitcoin Fund Beneficial Interest | 69.98 | 73.93 | 5.64% |
| GBTC | Grayscale Bitcoin Trust | 63.38 | 66.95 | 5.63% |
| BRRR | Coinshares Valkyrie Bitcoin Fund Beneficial Interest | 22.66 | 23.93 | 5.60% |
| ARKB | ARK 21Shares Bitcoin ETF Beneficial Interest | 79.97 | 84.43 | 5.58% |
| HODL | VanEck Bitcoin Trust Beneficial Interest | 22.68 | 23.93 | 5.51% |
| NAIL | Direxion Daily Homebuilders & Supplies Bull 3X Shares | 59.65 | 62.64 | 5.01% |
| WGMI | CoinShares Valkyrie Bitcoin Miners ETF | 14.57 | 15.30 | 5.01% |
| SMCY | YieldMax SMCI Option Income Strategy ETF | 23.15 | 24.29 | 4.92% |
| MSFU | Direxion Daily MSFT Bull 2X Shares | 30.91 | 32.42 | 4.89% |
| QLD | ProShares Ultra QQQ 2x Shares | 88.95 | 93.19 | 4.77% |
| ETHA | iShares Ethereum Trust | 13.98 | 14.64 | 4.72% |
| UDOW | ProShares UltraPro Dow30 3x Shares | 81.58 | 85.40 | 4.68% |
| ETH | Grayscale Ethereum Mini Trust ETF | 17.40 | 18.21 | 4.66% |
| ULTY | YieldMax Ultra Option Income Strategy ETF | 6.24 | 6.53 | 4.65% |
| ETHE | Grayscale Ethereum Trust ETF | 15.42 | 16.13 | 4.60% |
| FETH | Fidelity Ethereum Fund Beneficial Interest | 18.49 | 19.33 | 4.54% |
| TSL | GraniteShares 1.25x Long Tesla Daily ETF | 9.28 | 9.70 | 4.53% |
| EUAD | Select STOXX Europe Aerospace & Defense ETF | 33.85 | 35.37 | 4.49% |
| SVXY | ProShares Short VIX Short-Term Futures ETF -1x Shares | 44.03 | 46.00 | 4.47% |
| AVGX | Defiance Daily Target 2X Long AVGO ETF | 19.53 | 20.39 | 4.40% |
| EWZ | iShares MSCI Brazil ETF | 24.80 | 25.84 | 4.19% |
| ARKK | ARK Innovation ETF | 47.25 | 49.19 | 4.11% |
| SSO | ProShares Ultra S&P500 2x Shares | 80.57 | 83.82 | 4.03% |
| AMZU | Direxion Daily AMZN Bull 2X Shares | 31.66 | 32.93 | 4.01% |
| RETL | Direxion Daily Retail Bull 3x Shares | 5.54 | 5.76 | 3.97% |
| BABX | GraniteShares 2x Long BABA Daily ETF | 39.52 | 41.03 | 3.82% |
| IGV | iShares Expanded Tech-Software Sector ETF | 88.30 | 91.66 | 3.81% |
| LABU | Direxion Daily S&P Biotech Bull 3X Shares | 74.08 | 76.89 | 3.79% |
| ILF | iShares Latin America 40 ETF | 22.93 | 23.79 | 3.75% |
| ASHR | Xtrackers Harvest CSI 300 China A-Shares ETF | 26.93 | 27.91 | 3.64% |
| CONY | YieldMax COIN Option Income Strategy ETF | 7.89 | 8.17 | 3.55% |
| XOP | SPDR Oil & Gas Exploration and Production ETF | 122.65 | 126.93 | 3.49% |
| SHLD | Global X Defense Tech ETF | 46.19 | 47.77 | 3.42% |
| TSLY | YieldMax TSLA Option Income Strategy ETF | 8.24 | 8.52 | 3.40% |
| EPOL | iShares MSCI Poland ETF | 27.58 | 28.50 | 3.34% |
| CIBR | First Trust NASDAQ Cybersecurity ETF | 62.72 | 64.81 | 3.33% |
| FXN | First Trust Energy AlphaDEX Fund | 15.41 | 15.92 | 3.31% |
| ARKG | ARK Genomic Revolution ETF | 22.03 | 22.75 | 3.27% |
| FTEC | Fidelity MSCI Information Technology Index ETF | 162.30 | 167.55 | 3.23% |
| IWP | iShares Russell Mid-Cap Growth ETF | 114.90 | 118.60 | 3.22% |
| AAPU | Direxion Daily AAPL Bull 2X Shares | 25.48 | 26.30 | 3.22% |
| RPG | Invesco S&P 500 Pure Growth ETF | 37.33 | 38.53 | 3.21% |
| SMH | VanEck Semiconductor ETF | 219.55 | 226.57 | 3.20% |
| BOIL | ProShares Ultra Bloomberg Natural Gas 2x Shares | 85.70 | 88.42 | 3.17% |
| YMAX | YieldMax Universe Fund of Option Income ETFs | 13.59 | 14.02 | 3.16% |
| COWG | Pacer US Large Cap Cash Cows Growth Leaders ETF | 30.38 | 31.34 | 3.16% |
| FCG | First Trust Natural Gas ETF | 23.13 | 23.86 | 3.16% |
| GGLL | Direxion Daily GOOGL Bull 2X Shares | 32.40 | 33.42 | 3.15% |
| OIH | VanEck Oil Services ETF | 246.39 | 254.12 | 3.14% |
| ARTY | iShares Future AI & Tech ETF | 32.94 | 33.97 | 3.13% |
| IYW | iShares U.S. Technology ETF | 141.64 | 146.03 | 3.10% |
| JETS | ESS U.S.Global Jets ETF | 21.00 | 21.65 | 3.10% |
| SOXX | iShares Semiconductor ETF | 195.10 | 201.12 | 3.09% |
| BOTZ | Global X Funds Global X Robotics & Artificial Intelligence ETF | 29.75 | 30.66 | 3.06% |
| VGT | Vanguard Information Technology ETF | 546.44 | 563.01 | 3.03% |
| XLK | Technology Select Sector SPDR ETF | 207.66 | 213.94 | 3.02% |
| XME | SPDR Metals & Mining ETF | 56.01 | 57.70 | 3.02% |
| FENY | Fidelity MSCI Energy Index ETF | 23.81 | 24.52 | 2.98% |
| KBWB | Invesco KBW Bank ETF | 60.05 | 61.84 | 2.98% |
| KWEB | KraneShares CSI China Internet ETF | 35.72 | 36.78 | 2.97% |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 17.90 | 18.43 | 2.96% |
| XLE | The Energy Select Sector SPDR Fund | 87.18 | 89.76 | 2.96% |
| KRE | SPDR S&P Regional Banking ETF | 55.13 | 56.76 | 2.96% |
| IGM | iShares Expanded Tech Sector ETF | 91.68 | 94.39 | 2.96% |
| CQQQ | Invesco China Technology ETF | 47.78 | 49.19 | 2.95% |
| MAGS | Roundhill Magnificent Seven ETF | 46.31 | 47.67 | 2.94% |
| FXI | iShares China Large-Cap ETF | 36.59 | 37.66 | 2.92% |
| IAT | iShares U.S. Regional Banks ETF | 44.81 | 46.12 | 2.92% |
| AIQ | Global X Artificial Intelligence & Technology ETF | 36.63 | 37.70 | 2.92% |
| VDE | Vanguard Energy ETF | 120.86 | 124.38 | 2.91% |
| RSPT | Invesco S&P 500 Equal Weight Technology ETF | 34.24 | 35.23 | 2.89% |
| SMLF | iShares U.S. Small-Cap Equity Factor ETF | 60.91 | 62.67 | 2.89% |
| MCHI | iShares MSCI China ETF | 55.77 | 57.37 | 2.87% |
| KBE | SPDR S&P Bank ETF | 51.29 | 52.76 | 2.87% |
| COPX | Global X Copper Miners ETF | 40.19 | 41.32 | 2.81% |
| XMHQ | Invesco S&P MidCap Quality ETF | 89.18 | 91.68 | 2.80% |
| AIYY | YieldMax AI Option Income Strategy ETF | 4.72 | 4.85 | 2.75% |
| VXF | Vanguard Extended Market Index ETF | 170.36 | 175.05 | 2.75% |
| EWG | iShares MSCI Germany ETF | 37.59 | 38.62 | 2.74% |
| PAVE | Global X U.S. Infrastructure Development ETF | 37.31 | 38.33 | 2.73% |
| FBCG | Fidelity Blue Chip Growth ETF | 40.29 | 41.39 | 2.73% |
| GDXU | MicroSectors Gold Miners 3X Leveraged ETN | 50.90 | 52.28 | 2.71% |
| AIRR | First Trust RBA American Industrial Renaissance ETF | 67.24 | 69.06 | 2.71% |
| QDTE | Roundhill Innovation-100 0DTE Covered Call Strategy ETF | 34.81 | 35.75 | 2.70% |
| NVDY | YieldMax NVDA Option Income Strategy ETF | 17.04 | 17.50 | 2.70% |
| MTUM | iShares MSCI USA Momentum Factor ETF | 196.74 | 201.99 | 2.67% |
| ONEQ | Fidelity Nasdaq Composite Index ETF | 68.14 | 69.95 | 2.66% |
| VB | Vanguard Small Cap ETF | 217.89 | 223.67 | 2.65% |
| MSOS | AdvisorShares Pure US Cannabis ETF | 2.64 | 2.71 | 2.65% |
| EUFN | iShares MSCI Europe Financials ETF | 28.08 | 28.82 | 2.64% |
| TSMX | Direxion Daily TSM Bull 2X Shares | 20.52 | 21.06 | 2.63% |
| IJK | iShares S&P Mid-Cap 400 Growth ETF | 81.62 | 83.76 | 2.62% |
| SCHM | Schwab U.S. Mid-Cap ETF | 25.58 | 26.25 | 2.62% |
| IWO | iShares Russell 2000 Growth ETF | 254.58 | 261.24 | 2.62% |
| IWY | iShares Russell Top 200 Growth ETF | 210.19 | 215.66 | 2.60% |
| EWI | iShares MSCI Italy ETF | 41.94 | 43.03 | 2.60% |
| SPYG | SPDR Portfolio S&P 500 Growth ETF | 80.05 | 82.11 | 2.57% |
| SCHG | Schwab U.S. Large-Cap Growth ETF | 24.91 | 25.55 | 2.57% |
| IVW | iShares S&P 500 Growth ETF | 92.45 | 94.82 | 2.56% |
| MGK | Vanguard Mega Cap Growth ETF | 307.43 | 315.29 | 2.56% |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 31.43 | 32.23 | 2.55% |
| IWF | iShares Russell 1000 Growth ETF | 360.07 | 369.20 | 2.54% |
| CGGR | Capital Group Growth ETF | 33.98 | 34.84 | 2.53% |
| FMDE | Fidelity Enhanced Mid Cap ETF | 30.53 | 31.30 | 2.52% |
| CGXU | Capital Group International Focus Equity ETF | 25.03 | 25.66 | 2.52% |
| SCHA | Schwab U.S. Small-Cap ETF | 23.16 | 23.74 | 2.50% |
| VUG | Vanguard Growth ETF | 369.10 | 378.33 | 2.50% |
| IYF | iShares U.S. Financials ETF | 107.69 | 110.38 | 2.50% |
| SDVY | First Trust SMID Cap Rising Dividend Achievers ETF | 32.49 | 33.30 | 2.49% |
| IWR | iShares Russell Mid-Cap ETF | 82.81 | 84.87 | 2.49% |
| SPSM | SPDR Portfolio S&P 600 Small Cap ETF | 40.03 | 41.02 | 2.47% |
| DFSV | Dimensional US Small Cap Value ETF | 27.56 | 28.24 | 2.47% |
| DFAT | Dimensional U.S. Targeted Value ETF | 50.44 | 51.68 | 2.46% |
| SVOL | Simplify Volatility Premium ETF | 17.92 | 18.36 | 2.46% |
| IFRA | iShares U.S. Infrastructure ETF | 44.80 | 45.90 | 2.46% |
| IJR | iShares Core S&P Small-Cap ETF | 102.49 | 105.00 | 2.45% |
| MDY | S&P MidCap 400 ETF | 522.96 | 535.74 | 2.44% |
| VONG | Vanguard Russell 1000 Growth Index ETF | 92.71 | 94.97 | 2.44% |
| VTWO | Vanguard Russell 2000 Index ETF | 80.08 | 82.03 | 2.44% |
| SPMD | SPDR Portfolio S&P 400 Mid Cap ETF | 50.21 | 51.43 | 2.43% |
| IJH | iShares Core S&P Mid-Cap ETF | 57.21 | 58.60 | 2.43% |
| IUSG | iShares Core S&P U.S.Growth ETF | 126.86 | 129.94 | 2.43% |
| AVUV | Avantis U.S. Small Cap Value ETF | 84.96 | 87.02 | 2.42% |
| FNDA | Schwab Fundamental U.S. Small Company ETF | 26.85 | 27.50 | 2.42% |
| IWM | iShares Russell 2000 ETF | 198.10 | 202.89 | 2.42% |
| QQQ | Invesco QQQ Trust Series 1 | 468.34 | 479.66 | 2.42% |
| QQQM | Invesco NASDAQ 100 ETF | 192.82 | 197.48 | 2.42% |
| EZU | iShares MSCI EMU ETF | 53.84 | 55.14 | 2.41% |
| QYLD | Global X NASDAQ 100 Covered Call ETF | 16.57 | 16.97 | 2.41% |
| VFH | Vanguard Financials ETF | 114.07 | 116.81 | 2.40% |
| FEZ | SPDR EURO Stoxx 50 ETF | 55.16 | 56.48 | 2.39% |
| JGRO | JPMorgan Active Growth ETF | 73.37 | 75.12 | 2.39% |
| QQQI | NEOS Nasdaq 100 High Income ETF | 47.85 | 48.99 | 2.38% |
| KIE | SPDR S&P Insurance ETF | 57.79 | 59.16 | 2.37% |
| BSVO | EA Bridgeway Omni Small-Cap Value ETF | 19.02 | 19.47 | 2.37% |
| RYLD | Global X Russell 2000 Covered Call ETF | 14.93 | 15.28 | 2.34% |
| IWN | iShares Russell 2000 Value ETF | 149.27 | 152.75 | 2.33% |
| XLF | Financial Select Sector SPDR | 47.42 | 48.52 | 2.32% |
| VBR | Vanguard Small Cap Value ETF | 182.99 | 187.23 | 2.32% |
| SPMO | Invesco S&P 500 Momentum ETF | 91.76 | 93.86 | 2.29% |
| EWW | iShares MSCI Mexico ETF | 51.19 | 52.36 | 2.29% |
| DFAS | Dimensional U.S. Small Cap ETF | 58.81 | 60.14 | 2.26% |
| JEPQ | JPMorgan Nasdaq Equity Premium Income ETF | 51.45 | 52.61 | 2.25% |
| DYNF | iShares U.S. Equity Factor Rotation Active ETF | 48.08 | 49.16 | 2.25% |
| EWP | iShares MSCI Spain ETF | 36.99 | 37.82 | 2.24% |
| SPUS | SP Funds S&P 500 Sharia Industry Exclusions ETF | 38.89 | 39.76 | 2.24% |
| XLG | Invesco S&P 500 Top 50 ETF | 45.72 | 46.74 | 2.23% |
| AVUS | Avantis U.S. Equity ETF | 90.70 | 92.72 | 2.23% |
| DXJ | WisdomTree Japan Hedged Equity Fund | 108.80 | 111.22 | 2.22% |
| RDVI | FT Vest Rising Dividend Achievers Target Income ETF | 23.20 | 23.71 | 2.20% |
| SCHK | Schwab 1000 Index ETF | 26.53 | 27.11 | 2.19% |
| IWB | iShares Russell 1000 ETF | 302.31 | 308.87 | 2.17% |
| ITOT | iShares Core S&P Total U.S. Stock Market ETF | 120.29 | 122.90 | 2.17% |
| DFAU | Dimensional US Core Equity Market ETF | 37.84 | 38.66 | 2.17% |
| SCHB | Schwab U.S. Broad Market ETF | 21.23 | 21.69 | 2.17% |
| VO | Vanguard Mid-Cap ETF | 251.87 | 257.31 | 2.16% |
| ESGU | iShares Trust iShares ESG Aware MSCI USA ETF | 120.24 | 122.83 | 2.15% |
| RDVY | First Trust Rising Dividend Achievers ETF | 57.22 | 58.45 | 2.15% |
| RECS | Columbia Research Enhanced Core ETF | 32.64 | 33.34 | 2.14% |
| IGF | iShares Global Infrastructure ETF | 52.74 | 53.87 | 2.14% |
| VTI | Vanguard Total Stock Market ETF | 271.18 | 276.99 | 2.14% |
| FELC | Fidelity Enhanced Large Cap Core ETF | 30.81 | 31.47 | 2.14% |
| EFG | iShares MSCI EAFE Growth ETF | 101.52 | 103.69 | 2.14% |
| IWS | iShares Russell Mid-Cap Value ETF | 122.59 | 125.20 | 2.13% |
| XLY | Consumer Discretionary Select Sector SPDR | 192.60 | 196.70 | 2.13% |
| DFAC | Dimensional U.S. Core Equity 2 ETF | 32.42 | 33.11 | 2.13% |
| SCHC | Schwab International Small-Cap Equity ETF | 35.88 | 36.64 | 2.12% |
| REM | iShares Mortgage Real Estate ETF | 22.67 | 23.15 | 2.12% |
| DFUS | Dimensional U.S. Equity Market ETF | 59.61 | 60.87 | 2.11% |
| AMLP | Alerian MLP ETF | 50.43 | 51.49 | 2.10% |
| XYLD | Global X S&P 500 Covered Call ETF | 39.02 | 39.84 | 2.10% |
| EWA | iShares MSCI Australia ETF | 23.02 | 23.50 | 2.09% |
| SPYI | NEOS S&P 500 High Income ETF | 47.58 | 48.57 | 2.08% |
| AVLV | Avantis U.S. Large Cap Value ETF | 63.51 | 64.83 | 2.08% |
| VT | Vanguard Total World Stock ETF | 115.08 | 117.47 | 2.08% |
| FNDE | Schwab Fundamental Emerging Markets Equity ETF | 30.83 | 31.47 | 2.08% |
| IVV | iShares Core S&P 500 ETF | 554.06 | 565.56 | 2.08% |
| SPTM | SPDR Portfolio S&P 1500 Composite Stock Market ETF | 67.03 | 68.42 | 2.07% |
| XHB | SPDR Homebuilders ETF | 95.53 | 97.51 | 2.07% |
| VGK | Vanguard FTSE Europe ETF | 70.99 | 72.46 | 2.07% |
| SCHX | Schwab U.S. Large-Cap ETF | 21.75 | 22.20 | 2.07% |
| SPY | SPDR S&P 500 ETF Trust | 551.42 | 562.81 | 2.07% |
| EWC | iShares MSCI Canada ETF | 39.30 | 40.11 | 2.06% |
| AVEM | Avantis Emerging Markets Equity ETF | 60.24 | 61.48 | 2.06% |
| VOO | Vanguard S&P 500 ETF | 507.05 | 517.46 | 2.05% |
| GPIX | Goldman Sachs S&P 500 Core Premium Income ETF | 45.80 | 46.74 | 2.05% |
| IYR | iShares U.S. Real Estate ETF | 92.74 | 94.63 | 2.04% |
| SPLG | SPDR Portfolio S&P 500 ETF | 64.88 | 66.20 | 2.03% |
| DFLV | Dimensional US Large Cap Value ETF | 29.56 | 30.16 | 2.03% |
| EWQ | iShares MSCI France ETF | 40.47 | 41.29 | 2.03% |
| PVAL | Putnam Focused Large Cap Value ETF | 36.80 | 37.54 | 2.01% |
| VNQ | Vanguard Real Estate Index Fund ETF | 88.40 | 90.17 | 2.00% |
| IEUR | iShares Core MSCI Europe ETF | 60.57 | 61.78 | 2.00% |
| ACWI | iShares MSCI ACWI ETF | 115.16 | 117.45 | 1.99% |
| AVDV | Avantis International Small Cap Value ETF | 69.26 | 70.63 | 1.98% |
| SCHF | Schwab International Equity ETF | 19.84 | 20.23 | 1.97% |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 36.64 | 37.36 | 1.97% |
| MORT | VanEck Mortgage REIT Income ETF | 11.24 | 11.46 | 1.96% |
| XLU | Utilities Select Sector SPDR ETF | 77.36 | 78.87 | 1.95% |
| JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | 56.51 | 57.61 | 1.95% |
| XLRE | Real Estate Select Sector SPDR Fund | 40.66 | 41.45 | 1.94% |
| FDD | First Trust STOXX European Select Dividend Income Fund | 13.44 | 13.70 | 1.93% |
| HEFA | iShares Currency Hedged MSCI EAFE ETF | 36.28 | 36.98 | 1.93% |
| SCZ | iShares MSCI EAFE Small-Cap ETF | 64.08 | 65.31 | 1.92% |
| FSMD | Fidelity Small-Mid Multifactor ETF | 38.04 | 38.77 | 1.92% |
| TCAF | T. Rowe Price Capital Appreciation Equity ETF | 31.84 | 32.45 | 1.92% |
| SCHH | Schwab U.S. REIT ETF | 20.88 | 21.28 | 1.92% |
| QUAL | iShares MSCI USA Quality Factor ETF | 168.16 | 171.38 | 1.91% |
| VEA | Vanguard FTSE Developed Markets ETF | 51.22 | 52.20 | 1.91% |
| RSP | Invesco S&P 500 Equal Weight ETF | 169.43 | 172.66 | 1.91% |
| IXUS | iShares Core MSCI Total International Stock ETF | 69.97 | 71.30 | 1.90% |
| IDEV | iShares Core MSCI International Developed Markets ETF | 68.98 | 70.29 | 1.90% |
| SPDW | SPDR Portfolio Developed World ex-US ETF | 36.53 | 37.22 | 1.89% |
| ESGD | iShares Trust iShares ESG Aware MSCI EAFE ETF | 81.98 | 83.52 | 1.88% |
| JQUA | JPMorgan U.S. Quality Factor ETF | 55.41 | 56.45 | 1.88% |
| CGGO | Capital Group Global Growth Equity ETF | 28.35 | 28.88 | 1.87% |
| AVDE | Avantis International Equity ETF | 66.23 | 67.46 | 1.86% |
| SPEM | SPDR Portfolio Emerging Markets ETF | 39.35 | 40.08 | 1.86% |
| VEU | Vanguard FTSE All-World ex-US ETF | 60.96 | 62.09 | 1.85% |
| IEFA | iShares Core MSCI EAFE ETF | 76.20 | 77.61 | 1.85% |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | 55.18 | 56.20 | 1.85% |
| EFA | iShares MSCI EAFE ETF | 82.20 | 83.71 | 1.84% |
| ACWX | iShares MSCI ACWI ex US ETF | 55.55 | 56.57 | 1.84% |
| XLC | Communication Services Select Sector SPDR Fund | 94.84 | 96.58 | 1.83% |
| VONV | Vanguard Russell 1000 Value Index ETF | 80.21 | 81.68 | 1.83% |
| DFIC | Dimensional International Core Equity 2 ETF | 27.86 | 28.37 | 1.83% |
| PRF | Invesco FTSE RAFI US 1000 ETF | 39.40 | 40.12 | 1.83% |
| EEM | iShares MSCI Emerging Markets ETF | 43.78 | 44.58 | 1.83% |
| XLI | Industrial Select Sector SPDR | 128.78 | 131.13 | 1.82% |
| DFAX | Dimensional World ex U.S. Core Equity 2 ETF | 26.31 | 26.79 | 1.82% |
| FNDX | Schwab Fundamental U.S. Large Company ETF | 23.03 | 23.45 | 1.82% |
| IEMG | iShares Core MSCI Emerging Markets ETF | 54.05 | 55.03 | 1.81% |
| IVLU | iShares MSCI Intl Value Factor ETF | 30.36 | 30.91 | 1.81% |
| IWD | iShares Russell 1000 Value ETF | 182.82 | 186.13 | 1.81% |
| DFIV | Dimensional International Value ETF | 39.30 | 40.01 | 1.81% |
| DBEF | Xtrackers MSCI EAFE Hedged Equity ETF | 43.29 | 44.07 | 1.80% |
| VFLO | VictoryShares Free Cash Flow ETF | 33.49 | 34.09 | 1.79% |
| VWO | Vanguard FTSE Emerging Markets ETF | 45.27 | 46.08 | 1.79% |
| DFAI | Dimensional International Core Equity Market ETF | 31.36 | 31.92 | 1.79% |
| GSIE | Goldman Sachs ActiveBeta International Equity ETF | 35.89 | 36.53 | 1.78% |
| IQLT | iShares MSCI Intl Quality Factor ETF | 39.89 | 40.60 | 1.78% |
| VXUS | Vanguard Total International Stock ETF | 62.43 | 63.54 | 1.78% |
| SCHE | Schwab Emerging Markets Equity ETF | 27.59 | 28.08 | 1.78% |
| VLUE | iShares MSCI USA Value Factor ETF | 104.89 | 106.75 | 1.77% |
| COWZ | Pacer US Cash Cows 100 ETF | 53.60 | 54.55 | 1.77% |
| DFAE | Dimensional Emerging Core Equity Market ETF | 26.01 | 26.47 | 1.77% |
| VNM | VanEck Vietnam ETF | 12.44 | 12.66 | 1.77% |
| GUNR | FlexShares Global Upstream Natural Resources Index Fund | 37.99 | 38.66 | 1.76% |
| FDVV | Fidelity High Dividend ETF | 48.86 | 49.72 | 1.76% |
| ESGE | iShare Inc iShares ESG Aware MSCI EM ETF | 34.99 | 35.60 | 1.74% |
| DIHP | Dimensional International High Profitability ETF | 27.10 | 27.57 | 1.73% |
| DFEM | Dimensional Emerging Markets Core Equity 2 ETF | 26.64 | 27.10 | 1.73% |
| SPHQ | Invesco S&P 500 Quality ETF | 65.27 | 66.39 | 1.72% |
| AAXJ | iShares MSCI All Country Asia ex Japan ETF | 74.59 | 75.86 | 1.70% |
| SCHV | Schwab U.S. Large-Cap Value ETF | 25.90 | 26.34 | 1.70% |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF | 48.89 | 49.72 | 1.70% |
| DUHP | Dimensional US High Profitability ETF | 32.57 | 33.12 | 1.69% |
| UNG | United States Natural Gas Fund | 21.43 | 21.79 | 1.68% |
| TMV | Direxion Daily 20+ Year Treasury Bear -3X Shares | 35.37 | 35.96 | 1.67% |
| SPYV | SPDR Portfolio S&P 500 Value ETF | 49.78 | 50.61 | 1.67% |
| EWY | iShares MSCI South Korea ETF | 55.22 | 56.14 | 1.67% |
| CGUS | Capital Group Core Equity ETF | 33.08 | 33.63 | 1.66% |
| URA | Global X Uranium ETF | 23.51 | 23.90 | 1.66% |
| IUSV | iShares Core S&P U.S.Value ETF | 90.00 | 91.49 | 1.66% |
| VYMI | Vanguard International High Dividend Yield ETF | 73.72 | 74.94 | 1.65% |
| ITB | iShares U.S. Home Construction ETF | 93.86 | 95.41 | 1.65% |
| REET | iShares Global REIT ETF | 23.81 | 24.20 | 1.64% |
| IVE | iShares S&P 500 Value ETF | 185.78 | 188.81 | 1.63% |
| VTV | Vanguard Value ETF | 168.57 | 171.30 | 1.62% |
| DIA | SPDR Dow Jones Industrial Average ETF | 408.78 | 415.36 | 1.61% |
| BIZD | VanEck BDC Income ETF | 16.23 | 16.49 | 1.60% |
| FNDF | Schwab Fundamental International Equity ETF | 36.24 | 36.82 | 1.60% |
| DGRW | WisdomTree U.S. Quality Dividend Growth Fund | 78.00 | 79.23 | 1.58% |
| EWJ | iShares MSCI Japan ETF | 69.26 | 70.35 | 1.57% |
| CWB | SPDR Bloomberg Convertible Securities ETF | 76.02 | 77.21 | 1.57% |
| EWU | iShares MSCI United Kingdom ETF | 37.13 | 37.71 | 1.56% |
| EFV | iShares MSCI EAFE Value ETF | 58.79 | 59.70 | 1.55% |
| VYM | Vanguard High Dividend Yield Indx ETF | 126.37 | 128.28 | 1.51% |
| SPYD | SPDR Portfolio S&P 500 High Dividend ETF | 43.13 | 43.78 | 1.51% |
| BBJP | JPMorgan BetaBuilders Japan ETF | 56.67 | 57.52 | 1.50% |
| BUFR | FT Vest Laddered Buffer ETF | 29.34 | 29.78 | 1.50% |
| CGDV | Capital Group Dividend Value ETF | 35.27 | 35.79 | 1.47% |
| VIG | Vanguard Dividend Appreciation FTF | 190.34 | 193.08 | 1.44% |
| DGRO | iShares Core Dividend Growth ETF | 60.67 | 61.54 | 1.43% |
| IYZ | iShares U.S. Telecommunications ETF | 26.61 | 26.99 | 1.43% |
| CGDG | Capital Group Dividend Growers ETF | 30.51 | 30.94 | 1.41% |
| JEPI | JPMorgan Equity Premium Income ETF | 56.17 | 56.96 | 1.41% |
| XRT | SPDR Retail ETF | 66.62 | 67.53 | 1.37% |
| EMXC | IShares MSCI Emerging Markets ex China ETF | 54.63 | 55.37 | 1.35% |
| XBI | SPDR Biotech ETF | 85.97 | 87.13 | 1.35% |
| MOAT | VanEck Morningstar Wide Moat ETF | 87.71 | 88.88 | 1.33% |
| IDV | iShares International Select Dividend ETF | 30.86 | 31.27 | 1.33% |
| UCO | ProShares Ultra Bloomberg Crude Oil 2x Shares | 24.11 | 24.43 | 1.33% |
| XLB | Materials Select Sector SPDR | 84.87 | 85.98 | 1.31% |
| EWT | iShares MSCI Taiwan ETF | 49.63 | 50.27 | 1.29% |
| SCHD | Schwab US Dividend Equity ETF | 27.29 | 27.64 | 1.28% |
| EEMV | iShares MSCI Emerging Markets Min Vol Factor ETF | 57.79 | 58.51 | 1.25% |
| FVD | First Trust Value Line Dividend Index Fund | 43.91 | 44.45 | 1.23% |
| TBT | PowerShares UltraShort Lehman 20+ Year Treasury ProShares 2x Shares | 33.99 | 34.39 | 1.18% |
| EWS | iShares MSCI Singapore ETF | 23.01 | 23.28 | 1.17% |
| SILJ | Amplify Junior Silver Miners ETF | 12.14 | 12.28 | 1.15% |
| KSA | iShares MSCI Saudi Arabia ETF | 40.02 | 40.48 | 1.15% |
| USMV | iShares MSCI USA Min Vol Factor ETF | 90.95 | 91.99 | 1.14% |
| FDL | First Trust Morningstar Dividend Leaders Index Fund | 42.58 | 43.06 | 1.13% |
| CGBL | Capital Group Core Balanced ETF | 30.81 | 31.15 | 1.10% |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF | 99.94 | 101.04 | 1.10% |
| PFXF | VanEck Preferred Securities ex Financials ETF | 16.81 | 16.99 | 1.07% |
| SPLV | Invesco S&P 500 Low Volatility ETF | 72.01 | 72.78 | 1.07% |
| SIL | Global X Silver Miners ETF | 39.22 | 39.62 | 1.02% |
| IHI | iShares U.S. Medical Devices ETF | 58.58 | 59.17 | 1.01% |
🚀 Top Stock Winners – Last 2 Days
| ticker | company | first_price | last_price | return_percentage |
|---|---|---|---|---|
| CCI | Crown Castle Inc | 95.09 | 103.22 | 8.55% |
| PLTR | Palantir Technologies Inc | 79.62 | 86.24 | 8.31% |
| SMCI | Super Micro Computer Inc | 39.08 | 42.17 | 7.91% |
| APP | Applovin Corp | 272.00 | 292.89 | 7.68% |
| CE | Celanese Corp | 53.09 | 57.05 | 7.46% |
| DAL | Delta Air Lines, Inc | 43.92 | 46.75 | 6.44% |
| CRWD | Crowdstrike Holdings Inc | 332.53 | 353.73 | 6.38% |
| MU | Micron Technology Inc | 94.88 | 100.79 | 6.23% |
| DAY | Dayforce Inc | 52.18 | 55.39 | 6.15% |
| MPWR | Monolithic Power System Inc | 571.21 | 606.06 | 6.10% |
| WDC | Western Digital Corp | 42.03 | 44.53 | 5.95% |
| HPE | Hewlett Packard Enterprise Co | 14.77 | 15.62 | 5.75% |
| VST | Vistra Corp | 118.00 | 124.46 | 5.47% |
| CZR | Caesars Entertainment Inc | 26.63 | 28.07 | 5.41% |
| UAL | United Airlines Holdings Inc | 69.90 | 73.67 | 5.39% |
| MGM | MGM Resorts International | 30.16 | 31.76 | 5.31% |
| TPL | Texas Pacific Land Corporation | 1254.84 | 1321.07 | 5.28% |
| NVDA | NVIDIA Corp | 115.58 | 121.67 | 5.27% |
| ARM | Arm Holdings plc. ADR | 112.05 | 117.94 | 5.26% |
| TEAM | Atlassian Corporation | 208.00 | 218.44 | 5.02% |
| NRG | NRG Energy Inc | 90.92 | 95.39 | 4.92% |
| SCHW | Charles Schwab Corp | 73.51 | 77.11 | 4.90% |
| URI | United Rentals, Inc | 594.17 | 622.92 | 4.84% |
| LW | Lamb Weston Holdings Inc | 48.65 | 50.95 | 4.73% |
| KLAC | KLA Corp | 681.50 | 713.00 | 4.62% |
| LRCX | Lam Research Corp | 75.26 | 78.69 | 4.56% |
| TRMB | Trimble Inc | 66.39 | 69.39 | 4.52% |
| COO | Cooper Companies, Inc | 77.73 | 81.22 | 4.49% |
| ADBE | Adobe Inc | 377.84 | 394.74 | 4.47% |
| GEV | GE Vernova Inc | 300.24 | 313.63 | 4.46% |
| PODD | Insulet Corporation | 244.67 | 255.44 | 4.40% |
| CSGP | Costar Group, Inc | 75.44 | 78.73 | 4.36% |
| ZS | Zscaler Inc | 189.58 | 197.81 | 4.34% |
| KKR | KKR & Co. Inc | 108.69 | 113.31 | 4.25% |
| ANET | Arista Networks Inc | 80.14 | 83.51 | 4.21% |
| PWR | Quanta Services, Inc | 250.29 | 260.81 | 4.20% |
| CCL | Carnival Corp | 19.12 | 19.92 | 4.18% |
| JBL | Jabil Inc | 130.51 | 135.93 | 4.15% |
| SNPS | Synopsys, Inc | 428.58 | 446.23 | 4.12% |
| TRGP | Targa Resources Corp | 182.86 | 190.30 | 4.07% |
| AXON | Axon Enterprise Inc | 534.56 | 556.26 | 4.06% |
| NOW | ServiceNow Inc | 811.62 | 844.33 | 4.03% |
| BKNG | Booking Holdings Inc | 4295.40 | 4465.48 | 3.96% |
| ALB | Albemarle Corp | 72.40 | 75.23 | 3.91% |
| TSLA | Tesla Inc | 240.68 | 249.98 | 3.86% |
| TECH | Bio-Techne Corp | 59.88 | 62.16 | 3.81% |
| EQT | EQT Corp | 48.86 | 50.72 | 3.81% |
| AMAT | Applied Materials Inc | 149.95 | 155.66 | 3.81% |
| AXP | American Express Co | 256.43 | 265.63 | 3.59% |
| NCLH | Norwegian Cruise Line Holdings Ltd | 18.53 | 19.19 | 3.56% |
| CARR | Carrier Global Corp | 64.25 | 66.53 | 3.55% |
| ALGN | Align Technology, Inc | 160.51 | 166.20 | 3.54% |
| WYNN | Wynn Resorts Ltd | 83.23 | 86.18 | 3.54% |
| AIZ | Assurant Inc | 204.04 | 211.20 | 3.51% |
| KEY | Keycorp | 15.15 | 15.68 | 3.50% |
| WAT | Waters Corp | 364.44 | 377.15 | 3.49% |
| WFC | Wells Fargo & Co | 68.46 | 70.85 | 3.49% |
| MET | Metlife Inc | 77.70 | 80.41 | 3.49% |
| ETN | Eaton Corporation plc | 283.70 | 293.61 | 3.49% |
| SRE | Sempra | 67.85 | 70.21 | 3.48% |
| DELL | Dell Technologies Inc | 92.45 | 95.67 | 3.48% |
| COF | Capital One Financial Corp | 166.12 | 171.87 | 3.46% |
| PSX | Phillips 66 | 122.50 | 126.73 | 3.45% |
| HLT | Hilton Worldwide Holdings Inc | 221.78 | 229.37 | 3.42% |
| CTRA | Coterra Energy Inc | 26.72 | 27.63 | 3.41% |
| PANW | Palo Alto Networks Inc | 176.32 | 182.34 | 3.41% |
| FCX | Freeport-McMoRan Inc | 37.58 | 38.85 | 3.38% |
| MOS | Mosaic Company | 25.06 | 25.90 | 3.35% |
| BWA | BorgWarner Inc | 27.78 | 28.70 | 3.31% |
| TEL | TE Connectivity plc | 141.22 | 145.88 | 3.30% |
| SWKS | Skyworks Solutions, Inc | 67.19 | 69.40 | 3.29% |
| HBAN | Huntington Bancshares, Inc | 14.28 | 14.75 | 3.29% |
| A | Agilent Technologies Inc | 117.33 | 121.18 | 3.28% |
| PRU | Prudential Financial Inc | 105.04 | 108.49 | 3.28% |
| MS | Morgan Stanley | 111.68 | 115.34 | 3.28% |
| GFS | GlobalFoundries Inc | 36.53 | 37.73 | 3.28% |
| DHR | Danaher Corp | 204.09 | 210.74 | 3.26% |
| FMC | FMC Corp | 40.38 | 41.69 | 3.24% |
| DXCM | Dexcom Inc | 68.48 | 70.69 | 3.23% |
| FICO | Fair Isaac Corp | 1743.54 | 1799.90 | 3.23% |
| JPM | JPMorgan Chase & Co | 225.19 | 232.44 | 3.22% |
| BX | Blackstone Inc | 136.53 | 140.89 | 3.19% |
| PDD | PDD Holdings Inc ADR | 118.76 | 122.54 | 3.18% |
| EXPE | Expedia Group Inc | 157.11 | 162.11 | 3.18% |
| BEN | Franklin Resources, Inc | 18.92 | 19.52 | 3.17% |
| DFS | Discover Financial Services | 159.23 | 164.26 | 3.16% |
| GS | Goldman Sachs Group, Inc | 524.81 | 541.41 | 3.16% |
| STLD | Steel Dynamics Inc | 123.25 | 127.14 | 3.16% |
| DDOG | Datadog Inc | 98.68 | 101.80 | 3.16% |
| CEG | Constellation Energy Corporation | 209.87 | 216.46 | 3.14% |
| BLK | Blackrock Inc | 900.46 | 928.70 | 3.14% |
| NFLX | Netflix Inc | 890.17 | 918.00 | 3.13% |
| APO | Apollo Global Management Inc | 130.24 | 134.32 | 3.13% |
| OKE | Oneok Inc | 93.50 | 96.43 | 3.13% |
| CBRE | CBRE Group Inc | 121.79 | 125.58 | 3.11% |
| MCHP | Microchip Technology, Inc | 51.89 | 53.50 | 3.10% |
| BAC | Bank Of America Corp | 39.67 | 40.89 | 3.08% |
| QCOM | Qualcomm, Inc | 151.94 | 156.58 | 3.05% |
| HWM | Howmet Aerospace Inc | 122.77 | 126.51 | 3.05% |
| MHK | Mohawk Industries, Inc | 110.92 | 114.30 | 3.05% |
| PYPL | PayPal Holdings Inc | 66.91 | 68.95 | 3.05% |
| ADSK | Autodesk Inc | 246.93 | 254.43 | 3.04% |
| WBD | Warner Bros. Discovery Inc | 9.89 | 10.19 | 3.03% |
| FTNT | Fortinet Inc | 93.42 | 96.25 | 3.03% |
| CSX | CSX Corp | 29.13 | 30.01 | 3.02% |
| FANG | Diamondback Energy Inc | 145.80 | 150.20 | 3.02% |
| MPC | Marathon Petroleum Corp | 137.02 | 141.15 | 3.01% |
| INTU | Intuit Inc | 581.32 | 598.80 | 3.01% |
| MTB | M & T Bank Corp | 170.47 | 175.59 | 3.00% |
| LYV | Live Nation Entertainment Inc | 115.79 | 119.26 | 3.00% |
| HAL | Halliburton Co | 24.34 | 25.07 | 3.00% |
| APA | APA Corporation | 19.04 | 19.61 | 2.99% |
| XOM | Exxon Mobil Corp | 108.67 | 111.90 | 2.97% |
| MMM | 3M Co | 146.10 | 150.41 | 2.95% |
| LII | Lennox International Inc | 558.51 | 574.92 | 2.94% |
| ORLY | O’Reilly Automotive, Inc | 1289.49 | 1327.41 | 2.94% |
| HES | Hess Corporation | 143.92 | 148.13 | 2.93% |
| WDAY | Workday Inc | 237.22 | 244.17 | 2.93% |
| UBER | Uber Technologies Inc | 69.51 | 71.55 | 2.93% |
| SLB | Schlumberger Ltd | 39.93 | 41.10 | 2.93% |
| NWS | News Corp | 30.10 | 30.98 | 2.92% |
| AMD | Advanced Micro Devices Inc | 98.11 | 100.97 | 2.92% |
| DASH | DoorDash Inc | 178.29 | 183.50 | 2.92% |
| ABNB | Airbnb Inc | 119.38 | 122.86 | 2.92% |
| DD | DuPont de Nemours Inc | 74.91 | 77.09 | 2.91% |
| FOX | Fox Corporation | 47.12 | 48.47 | 2.87% |
| META | Meta Platforms Inc | 590.64 | 607.60 | 2.87% |
| CPAY | Corpay Inc | 328.42 | 337.86 | 2.87% |
| AMP | Ameriprise Financial Inc | 472.29 | 485.83 | 2.87% |
| COP | Conoco Phillips | 96.19 | 98.95 | 2.87% |
| MTCH | Match Group Inc | 30.08 | 30.94 | 2.86% |
| WST | West Pharmaceutical Services, Inc | 223.73 | 230.11 | 2.85% |
| FITB | Fifth Third Bancorp | 37.48 | 38.55 | 2.85% |
| GL | Globe Life Inc | 121.95 | 125.41 | 2.84% |
| JCI | Johnson Controls International plc | 77.46 | 79.65 | 2.83% |
| RF | Regions Financial Corp | 20.84 | 21.43 | 2.83% |
| CRM | Salesforce Inc | 271.74 | 279.40 | 2.82% |
| CMI | Cummins Inc | 312.92 | 321.70 | 2.81% |
| ASML | ASML Holding NV | 694.59 | 714.00 | 2.79% |
| VMC | Vulcan Materials Co | 225.04 | 231.32 | 2.79% |
| PFG | Principal Financial Group Inc | 80.54 | 82.78 | 2.78% |
| STT | State Street Corp | 84.47 | 86.81 | 2.77% |
| SYF | Synchrony Financial | 51.90 | 53.34 | 2.77% |
| BLDR | Builders Firstsource Inc | 122.80 | 126.19 | 2.76% |
| PH | Parker-Hannifin Corp | 591.65 | 607.88 | 2.74% |
| HUBB | Hubbell Inc | 331.80 | 340.82 | 2.72% |
| ALL | Allstate Corp | 202.00 | 207.49 | 2.72% |
| TFC | Truist Financial Corporation | 39.48 | 40.55 | 2.71% |
| HST | Host Hotels & Resorts Inc | 14.52 | 14.91 | 2.69% |
| USB | U.S. Bancorp | 40.92 | 42.02 | 2.69% |
| NDSN | Nordson Corp | 201.99 | 207.40 | 2.68% |
| DRI | Darden Restaurants, Inc | 181.13 | 185.99 | 2.68% |
| CMG | Chipotle Mexican Grill | 48.73 | 50.03 | 2.67% |
| ZBRA | Zebra Technologies Corp | 271.72 | 278.97 | 2.67% |
| MLM | Martin Marietta Materials, Inc | 465.06 | 477.45 | 2.66% |
| VLO | Valero Energy Corp | 125.80 | 129.14 | 2.66% |
| GEN | Gen Digital Inc | 26.33 | 27.03 | 2.66% |
| STX | Seagate Technology Holdings Plc | 85.62 | 87.90 | 2.66% |
| BKR | Baker Hughes Co | 41.74 | 42.84 | 2.64% |
| TT | Trane Technologies plc | 338.90 | 347.80 | 2.63% |
| FTV | Fortive Corp | 71.82 | 73.71 | 2.63% |
| AKAM | Akamai Technologies Inc | 78.66 | 80.73 | 2.63% |
| BK | Bank Of New York Mellon Corp | 79.66 | 81.75 | 2.62% |
| NWSA | News Corp | 26.29 | 26.98 | 2.62% |
| KEYS | Keysight Technologies Inc | 148.16 | 152.03 | 2.61% |
| GM | General Motors Company | 47.11 | 48.34 | 2.61% |
| ARE | Alexandria Real Estate Equities Inc | 96.65 | 99.16 | 2.60% |
| ETR | Entergy Corp | 82.84 | 84.99 | 2.60% |
| EG | Everest Group Ltd | 349.59 | 358.66 | 2.59% |
| MSFT | Microsoft Corporation | 378.77 | 388.56 | 2.58% |
| TMO | Thermo Fisher Scientific Inc | 508.90 | 522.05 | 2.58% |
| SOLV | Solventum Corp | 72.30 | 74.16 | 2.57% |
| EL | Estee Lauder Cos., Inc | 64.86 | 66.52 | 2.56% |
| NXPI | NXP Semiconductors NV | 201.02 | 206.16 | 2.56% |
| PAYC | Paycom Software Inc | 202.82 | 207.99 | 2.55% |
| GLW | Corning, Inc | 45.60 | 46.75 | 2.52% |
| CNP | Centerpoint Energy Inc | 34.61 | 35.48 | 2.51% |
| EMR | Emerson Electric Co | 109.20 | 111.93 | 2.50% |
| PKG | Packaging Corp Of America | 192.03 | 196.80 | 2.48% |
| PNR | Pentair plc | 84.00 | 86.08 | 2.48% |
| ON | ON Semiconductor Corp | 42.15 | 43.19 | 2.47% |
| PNC | PNC Financial Services Group Inc | 168.84 | 172.99 | 2.46% |
| CRL | Charles River Laboratories International Inc | 166.93 | 171.04 | 2.46% |
| FI | Fiserv, Inc | 209.45 | 214.61 | 2.46% |
| MSCI | MSCI Inc | 541.46 | 554.71 | 2.45% |
| MAR | Marriott International, Inc | 237.29 | 243.11 | 2.45% |
| GE | GE Aerospace | 192.42 | 197.11 | 2.44% |
| CFG | Citizens Financial Group Inc | 39.73 | 40.70 | 2.44% |
| CDNS | Cadence Design Systems, Inc | 241.56 | 247.43 | 2.43% |
| FOXA | Fox Corporation | 51.04 | 52.28 | 2.43% |
| ADI | Analog Devices Inc | 203.80 | 208.75 | 2.43% |
| BXP | BXP Inc | 63.97 | 65.51 | 2.41% |
| ACGL | Arch Capital Group Ltd | 90.41 | 92.57 | 2.39% |
| CINF | Cincinnati Financial Corp | 141.99 | 145.39 | 2.39% |
| SNA | Snap-on, Inc | 324.09 | 331.84 | 2.39% |
| OXY | Occidental Petroleum Corp | 45.45 | 46.53 | 2.38% |
| MTD | Mettler-Toledo International, Inc | 1201.99 | 1230.25 | 2.35% |
| LUV | Southwest Airlines Co | 31.00 | 31.73 | 2.35% |
| IR | Ingersoll-Rand Inc | 80.00 | 81.87 | 2.34% |
| EOG | EOG Resources, Inc | 121.09 | 123.92 | 2.34% |
| J | Jacobs Solutions Inc | 119.26 | 122.05 | 2.34% |
| IEX | Idex Corporation | 178.23 | 182.39 | 2.33% |
| PCG | PG&E Corp | 16.40 | 16.78 | 2.32% |
| VLTO | Veralto Corp | 95.73 | 97.95 | 2.32% |
| C | Citigroup Inc | 67.23 | 68.78 | 2.31% |
| DOV | Dover Corp | 177.09 | 181.14 | 2.29% |
| DVN | Devon Energy Corp | 33.79 | 34.55 | 2.25% |
| PEG | Public Service Enterprise Group Inc | 79.74 | 81.53 | 2.24% |
| UHS | Universal Health Services, Inc | 163.99 | 167.67 | 2.24% |
| APH | Amphenol Corp | 61.62 | 63.00 | 2.24% |
| KIM | Kimco Realty Corporation | 20.13 | 20.58 | 2.24% |
| ZBH | Zimmer Biomet Holdings Inc | 107.57 | 109.97 | 2.23% |
| DE | Deere & Co | 467.09 | 477.50 | 2.23% |
| GPN | Global Payments, Inc | 92.18 | 94.24 | 2.23% |
| VICI | VICI Properties Inc | 31.55 | 32.25 | 2.22% |
| IDXX | Idexx Laboratories, Inc | 406.29 | 415.30 | 2.22% |
| CVX | Chevron Corp | 153.61 | 157.02 | 2.22% |
| IVZ | Invesco Ltd | 14.95 | 15.28 | 2.21% |
| ESS | Essex Property Trust, Inc | 288.62 | 295.01 | 2.21% |
| WRB | W.R. Berkley Corp | 61.87 | 63.23 | 2.20% |
| DOC | Healthpeak Properties Inc | 20.03 | 20.47 | 2.20% |
| FDS | Factset Research Systems Inc | 427.50 | 436.85 | 2.19% |
| AVGO | Broadcom Inc | 191.36 | 195.54 | 2.18% |
| PPL | PPL Corp | 34.15 | 34.89 | 2.17% |
| TDY | Teledyne Technologies Inc | 481.00 | 491.45 | 2.17% |
| GRMN | Garmin Ltd | 209.37 | 213.90 | 2.16% |
| SBUX | Starbucks Corp | 96.04 | 98.11 | 2.16% |
| GDDY | Godaddy Inc | 172.43 | 176.15 | 2.16% |
| GPC | Genuine Parts Co | 119.43 | 122.00 | 2.15% |
| CHRW | C.H. Robinson Worldwide, Inc | 96.32 | 98.38 | 2.14% |
| CDW | CDW Corp | 163.50 | 167.00 | 2.14% |
| AOS | A.O. Smith Corp | 65.45 | 66.85 | 2.14% |
| NTAP | Netapp Inc | 90.06 | 91.98 | 2.13% |
| FAST | Fastenal Co | 73.69 | 75.26 | 2.13% |
| ES | Eversource Energy | 60.11 | 61.39 | 2.13% |
| LYB | LyondellBasell Industries NV | 72.61 | 74.15 | 2.12% |
| KMI | Kinder Morgan Inc | 26.54 | 27.10 | 2.11% |
| CTVA | Corteva Inc | 58.59 | 59.82 | 2.10% |
| CMCSA | Comcast Corp | 34.70 | 35.43 | 2.10% |
| EIX | Edison International | 55.83 | 57.00 | 2.10% |
| F | Ford Motor Co | 9.53 | 9.73 | 2.10% |
| AMZN | Amazon.com Inc | 193.89 | 197.95 | 2.09% |
| GNRC | Generac Holdings Inc | 127.74 | 130.41 | 2.09% |
| NI | NiSource Inc | 38.67 | 39.48 | 2.09% |
| IQV | IQVIA Holdings Inc | 181.43 | 185.19 | 2.07% |
| PNW | Pinnacle West Capital Corp | 91.82 | 93.71 | 2.06% |
| MCO | Moody’s Corp | 437.80 | 446.84 | 2.06% |
| BRK-B | Berkshire Hathaway Inc | 504.25 | 514.60 | 2.05% |
| VRSN | Verisign Inc | 233.56 | 238.35 | 2.05% |
| AFL | Aflac Inc | 105.10 | 107.25 | 2.05% |
| HIG | Hartford Insurance Group Inc.(The) | 116.50 | 118.89 | 2.05% |
| IP | International Paper Co | 50.38 | 51.41 | 2.04% |
| DOW | Dow Inc | 36.23 | 36.97 | 2.04% |
| NSC | Norfolk Southern Corp | 227.69 | 232.30 | 2.02% |
| RMD | Resmed Inc | 219.72 | 224.16 | 2.02% |
| POOL | Pool Corporation | 320.75 | 327.21 | 2.01% |
| ULTA | Ulta Beauty Inc | 314.47 | 357.48 | 13.68% |
| MSTR | Strategy | 263.26 | 297.49 | 13.00% |
| RCL | Royal Caribbean Group | 207.90 | 212.02 | 1.98% |
| SWK | Stanley Black & Decker Inc | 79.40 | 80.97 | 1.98% |
| L | Loews Corp | 84.75 | 86.42 | 1.97% |
| EW | Edwards Lifesciences Corp | 67.95 | 69.29 | 1.97% |
| FFIV | F5 Inc | 257.42 | 262.46 | 1.96% |
| ATO | Atmos Energy Corp | 147.03 | 149.89 | 1.95% |
| NUE | Nucor Corp | 129.56 | 132.09 | 1.95% |
| WMB | Williams Cos Inc | 56.18 | 57.27 | 1.94% |
| AIG | American International Group Inc | 81.55 | 83.13 | 1.94% |
| TRV | Travelers Companies Inc | 255.94 | 260.91 | 1.94% |
| SW | Smurfit WestRock plc | 43.43 | 44.27 | 1.93% |
| DTE | DTE Energy Co | 132.71 | 135.26 | 1.92% |
| ROK | Rockwell Automation Inc | 255.29 | 260.19 | 1.92% |
| CAT | Caterpillar Inc | 333.31 | 339.64 | 1.90% |
| PPG | PPG Industries, Inc | 111.36 | 113.47 | 1.89% |
| STE | Steris Plc | 222.45 | 226.63 | 1.88% |
| BSX | Boston Scientific Corp | 95.37 | 97.16 | 1.88% |
| T | AT&T, Inc | 26.09 | 26.58 | 1.88% |
| CB | Chubb Limited | 288.55 | 293.96 | 1.87% |
| AME | Ametek Inc | 172.91 | 176.14 | 1.87% |
| NTRS | Northern Trust Corp | 96.09 | 97.88 | 1.86% |
| RJF | Raymond James Financial, Inc | 139.81 | 142.39 | 1.85% |
| PHM | PulteGroup Inc | 101.09 | 102.94 | 1.83% |
| DIS | Walt Disney Co | 96.87 | 98.64 | 1.83% |
| AAPL | Apple Inc | 209.68 | 213.49 | 1.82% |
| WY | Weyerhaeuser Co | 28.95 | 29.47 | 1.80% |
| TYL | Tyler Technologies, Inc | 553.41 | 563.38 | 1.80% |
| BALL | Ball Corp | 50.97 | 51.89 | 1.80% |
| DLR | Digital Realty Trust Inc | 145.94 | 148.57 | 1.80% |
| HPQ | HP Inc | 27.91 | 28.41 | 1.79% |
| PSA | Public Storage | 292.89 | 298.13 | 1.79% |
| INVH | Invitation Homes Inc | 32.89 | 33.48 | 1.79% |
| IRM | Iron Mountain Inc | 85.10 | 86.62 | 1.79% |
| CHTR | Charter Communications Inc | 345.40 | 351.50 | 1.77% |
| UDR | UDR Inc | 42.55 | 43.30 | 1.76% |
| FE | Firstenergy Corp | 39.14 | 39.83 | 1.76% |
| ED | Consolidated Edison, Inc | 104.57 | 106.41 | 1.76% |
| GOOG | Alphabet Inc | 164.73 | 167.62 | 1.75% |
| WTW | Willis Towers Watson Public Limited Co | 319.10 | 324.61 | 1.73% |
| SBAC | SBA Communications Corp | 214.56 | 218.23 | 1.71% |
| APTV | Aptiv PLC | 62.17 | 63.23 | 1.71% |
| OMC | Omnicom Group, Inc | 79.48 | 80.83 | 1.70% |
| BBY | Best Buy Co. Inc | 70.30 | 71.49 | 1.69% |
| GOOGL | Alphabet Inc | 162.76 | 165.49 | 1.68% |
| RL | Ralph Lauren Corp | 216.68 | 220.31 | 1.68% |
| TXT | Textron Inc | 71.99 | 73.19 | 1.67% |
| EXC | Exelon Corp | 43.47 | 44.19 | 1.66% |
| DVA | DaVita Inc | 141.12 | 143.45 | 1.65% |
| LH | Labcorp Holdings Inc | 235.65 | 239.53 | 1.65% |
| TER | Teradyne, Inc | 85.33 | 86.74 | 1.65% |
| PTC | PTC Inc | 153.30 | 155.80 | 1.63% |
| ITW | Illinois Tool Works, Inc | 250.37 | 254.46 | 1.63% |
| FIS | Fidelity National Information Services, Inc | 69.75 | 70.89 | 1.63% |
| TXN | Texas Instruments Inc | 173.60 | 176.42 | 1.62% |
| DUK | Duke Energy Corp | 118.21 | 120.12 | 1.62% |
| ISRG | Intuitive Surgical Inc | 476.78 | 484.44 | 1.61% |
| SYK | Stryker Corp | 363.66 | 369.53 | 1.61% |
| ANSS | Ansys Inc | 317.56 | 322.68 | 1.61% |
| EBAY | EBay Inc | 64.25 | 65.28 | 1.60% |
| MELI | MercadoLibre Inc | 1989.70 | 2021.37 | 1.59% |
| MAS | Masco Corp | 69.21 | 70.31 | 1.59% |
| XEL | Xcel Energy, Inc | 68.67 | 69.75 | 1.57% |
| AMCR | Amcor Plc | 9.63 | 9.78 | 1.56% |
| WEC | WEC Energy Group Inc | 105.11 | 106.75 | 1.56% |
| BA | Boeing Co | 159.32 | 161.81 | 1.56% |
| AVY | Avery Dennison Corp | 175.89 | 178.64 | 1.56% |
| PGR | Progressive Corp | 279.40 | 283.69 | 1.54% |
| FRT | Federal Realty Investment Trust | 94.70 | 96.16 | 1.54% |
| AMT | American Tower Corp | 207.77 | 210.93 | 1.52% |
| LEN | Lennar Corp | 116.33 | 118.10 | 1.52% |
| NDAQ | Nasdaq Inc | 72.17 | 73.26 | 1.51% |
| GWW | W.W. Grainger Inc | 953.54 | 967.82 | 1.50% |
| MA | Mastercard Incorporated | 519.83 | 527.64 | 1.50% |
| COST | Costco Wholesale Corp | 890.62 | 903.92 | 1.49% |
| O | Realty Income Corp | 55.86 | 56.69 | 1.49% |
| UNH | Unitedhealth Group Inc | 481.52 | 488.65 | 1.48% |
| NVR | NVR Inc | 7130.75 | 7236.53 | 1.48% |
| INTC | Intel Corp | 23.70 | 24.05 | 1.48% |
| LLY | Lilly(Eli) & Co | 801.65 | 813.48 | 1.48% |
| TAP | Molson Coors Beverage Company | 58.76 | 59.62 | 1.46% |
| HCA | HCA Healthcare Inc | 314.79 | 319.39 | 1.46% |
| XYL | Xylem Inc | 121.00 | 122.76 | 1.45% |
| KDP | Keurig Dr Pepper Inc | 33.11 | 33.59 | 1.45% |
| RVTY | Revvity Inc | 110.32 | 111.91 | 1.44% |
| BDX | Becton Dickinson & Co | 222.79 | 225.98 | 1.43% |
| EPAM | EPAM Systems Inc | 180.16 | 182.73 | 1.43% |
| AZN | Astrazeneca plc ADR | 76.51 | 77.60 | 1.42% |
| DECK | Deckers Outdoor Corp | 117.04 | 118.68 | 1.40% |
| CSCO | Cisco Systems, Inc | 59.67 | 60.50 | 1.39% |
| PLD | Prologis Inc | 110.36 | 111.89 | 1.39% |
| MNST | Monster Beverage Corp | 54.34 | 55.09 | 1.38% |
| SPGI | S&P Global Inc | 479.85 | 486.49 | 1.38% |
| UNP | Union Pacific Corp | 234.29 | 237.53 | 1.38% |
| WAB | Westinghouse Air Brake Technologies Corp | 176.25 | 178.69 | 1.38% |
| CAH | Cardinal Health, Inc | 126.27 | 128.00 | 1.37% |
| CCEP | Coca-Cola Europacific Partners Plc | 82.28 | 83.40 | 1.36% |
| HON | Honeywell International Inc | 206.69 | 209.47 | 1.35% |
| ALLE | Allegion plc | 124.99 | 126.66 | 1.34% |
| VTRS | Viatris Inc | 8.98 | 9.10 | 1.34% |
| WELL | Welltower Inc | 145.89 | 147.84 | 1.34% |
| UPS | United Parcel Service, Inc | 115.23 | 116.76 | 1.33% |
| ROL | Rollins, Inc | 50.73 | 51.40 | 1.32% |
| PAYX | Paychex Inc | 143.56 | 145.44 | 1.31% |
| IPG | Interpublic Group Of Cos., Inc | 26.09 | 26.43 | 1.30% |
| NEM | Newmont Corp | 45.65 | 46.24 | 1.29% |
| LDOS | Leidos Holdings Inc | 132.86 | 134.55 | 1.27% |
| AEP | American Electric Power Company Inc | 104.24 | 105.56 | 1.27% |
| EVRG | Evergy Inc | 66.61 | 67.45 | 1.26% |
| AWK | American Water Works Co. Inc | 142.54 | 144.32 | 1.25% |
| CMS | CMS Energy Corporation | 71.88 | 72.77 | 1.24% |
| TDG | Transdigm Group Incorporated | 1330.22 | 1346.50 | 1.22% |
| DHI | D.R. Horton Inc | 125.29 | 126.78 | 1.19% |
| CTAS | Cintas Corporation | 190.58 | 192.84 | 1.19% |
| RSG | Republic Services, Inc | 229.28 | 232.01 | 1.19% |
| AEE | Ameren Corp | 97.96 | 99.12 | 1.18% |
| IT | Gartner, Inc | 452.06 | 457.41 | 1.18% |
| HD | Home Depot, Inc | 347.25 | 351.31 | 1.17% |
| AON | Aon plc | 394.20 | 398.79 | 1.16% |
| LNT | Alliant Energy Corp | 62.23 | 62.95 | 1.16% |
| CPT | Camden Property Trust | 116.75 | 118.09 | 1.15% |
| ICE | Intercontinental Exchange Inc | 169.14 | 171.06 | 1.14% |
| ROP | Roper Technologies Inc | 562.88 | 569.29 | 1.14% |
| NEE | NextEra Energy Inc | 72.73 | 73.55 | 1.13% |
| HSIC | Henry Schein Inc | 69.81 | 70.58 | 1.10% |
| ORCL | Oracle Corp | 147.66 | 149.27 | 1.09% |
| TROW | T. Rowe Price Group Inc | 92.04 | 93.04 | 1.09% |
| D | Dominion Energy Inc | 54.09 | 54.68 | 1.09% |
| TPR | Tapestry Inc | 69.71 | 70.46 | 1.08% |
| SPG | Simon Property Group, Inc | 159.48 | 161.21 | 1.08% |
| YUM | Yum Brands Inc | 153.42 | 155.05 | 1.06% |
| TFX | Teleflex Incorporated | 136.28 | 137.71 | 1.05% |
| MCK | Mckesson Corporation | 643.69 | 650.43 | 1.05% |
| IBM | International Business Machines Corp | 245.80 | 248.35 | 1.04% |
| OTIS | Otis Worldwide Corp | 99.61 | 100.62 | 1.01% |
| WMT | Walmart Inc | 84.50 | 85.35 | 1.01% |