| ticker |
company |
first_price |
last_price |
return_percentage |
| BABX |
GraniteShares 2x Long BABA Daily ETF |
36.34 |
39.92 |
9.85% |
| MSTY |
YieldMax MSTR Option Income Strategy ETF |
18.39 |
20.03 |
8.92% |
| ETHT |
ProShares Ultra Ether ETF |
5.51 |
5.98 |
8.53% |
| TSLG |
Leverage Shares 2X Long TSLA Daily ETF |
3.61 |
3.90 |
8.03% |
| ETHU |
2x Ether ETF |
2.01 |
2.17 |
7.96% |
| JNUG |
Direxion Daily Junior Gold Miners Index Bull 2X Shares |
47.73 |
51.41 |
7.71% |
| TSLR |
GraniteShares 2x Long TSLA Daily ETF |
11.64 |
12.49 |
7.30% |
| TSLL |
Direxion Daily TSLA Bull 2X Shares |
7.38 |
7.91 |
7.18% |
| CONY |
YieldMax COIN Option Income Strategy ETF |
7.94 |
8.49 |
6.93% |
| TSLT |
T-REX 2X Long Tesla Daily Target ETF |
10.14 |
10.83 |
6.80% |
| SILJ |
Amplify Junior Silver Miners ETF |
10.78 |
11.48 |
6.49% |
| NUGT |
Direxion Daily Gold Miners Index Bull 2X Shares |
48.66 |
51.74 |
6.33% |
| AGQ |
ProShares Ultra Silver 2x Shares |
40.11 |
42.63 |
6.28% |
| AVGX |
Defiance Daily Target 2X Long AVGO ETF |
18.21 |
19.31 |
6.04% |
| AVL |
Direxion Daily AVGO Bull 2X Shares |
19.72 |
20.91 |
6.03% |
| GBTC |
Grayscale Bitcoin Trust |
62.43 |
65.70 |
5.24% |
| BITO |
ProShares Bitcoin ETF |
17.57 |
18.49 |
5.24% |
| EZBC |
Franklin Templeton Digital Holdings Trust Beneficial Interest |
45.76 |
48.16 |
5.24% |
| BTC |
Grayscale Bitcoin Mini Trust ETF |
34.99 |
36.82 |
5.23% |
| IBIT |
iShares Bitcoin Trust Beneficial Interest |
44.91 |
47.24 |
5.19% |
| BITB |
Bitwise Bitcoin ETF Beneficial Interest |
42.99 |
45.21 |
5.16% |
| FBTC |
Fidelity Wise Origin Bitcoin Fund Beneficial Interest |
68.98 |
72.52 |
5.13% |
| BRRR |
Coinshares Valkyrie Bitcoin Fund Beneficial Interest |
22.34 |
23.48 |
5.10% |
| TSL |
GraniteShares 1.25x Long Tesla Daily ETF |
8.39 |
8.80 |
4.89% |
| ARKB |
ARK 21Shares Bitcoin ETF Beneficial Interest |
79.05 |
82.89 |
4.86% |
| HODL |
VanEck Bitcoin Trust Beneficial Interest |
22.40 |
23.48 |
4.82% |
| BTCO |
Invesco Galaxy Bitcoin ETF Beneficial Interest |
79.10 |
82.88 |
4.78% |
| SIL |
Global X Silver Miners ETF |
35.49 |
37.12 |
4.59% |
| CWEB |
Direxion Daily CSI China Internet Index Bull 2X Shares |
44.93 |
46.98 |
4.56% |
| ETHE |
Grayscale Ethereum Trust ETF |
15.56 |
16.26 |
4.50% |
| FETH |
Fidelity Ethereum Fund Beneficial Interest |
18.67 |
19.51 |
4.50% |
| ETHA |
iShares Ethereum Trust |
14.12 |
14.75 |
4.46% |
| CETH |
21Shares Core Ethereum ETF |
9.34 |
9.75 |
4.39% |
| PTIR |
GraniteShares 2x Long PLTR Daily ETF |
112.64 |
117.57 |
4.38% |
| KOLD |
ProShares UltraShort Bloomberg Natural Gas -2x Shares |
16.97 |
17.71 |
4.36% |
| PLTU |
Direxion Daily PLTR Bull 2X Shares |
23.79 |
24.82 |
4.33% |
| ETH |
Grayscale Ethereum Mini Trust ETF |
17.60 |
18.36 |
4.32% |
| GDXJ |
VanEck Junior Gold Miners ETF |
49.78 |
51.89 |
4.24% |
| WGMI |
CoinShares Valkyrie Bitcoin Miners ETF |
14.48 |
15.08 |
4.14% |
| YINN |
Direxion Daily FTSE China Bull 3X Shares |
42.73 |
44.40 |
3.91% |
| FNGA |
BMO REX MicroSectors FANG+ Index 3X Leveraged ETN |
371.67 |
386.00 |
3.86% |
| TSLY |
YieldMax TSLA Option Income Strategy ETF |
7.59 |
7.88 |
3.82% |
| SOXS |
Direxion Daily Semiconductor Bear 3X Shares |
27.17 |
28.19 |
3.75% |
| SDOW |
ProShares UltraPro Short Dow30 -3x Shares |
53.12 |
54.98 |
3.50% |
| ROBN |
T-Rex 2X Long HOOD Daily Target ETF |
9.75 |
10.09 |
3.49% |
| GDX |
VanEck Gold Miners ETF |
40.51 |
41.84 |
3.28% |
| XME |
SPDR Metals & Mining ETF |
53.81 |
55.51 |
3.16% |
| SIVR |
abrdn Physical Silver Shares ETF |
30.46 |
31.40 |
3.09% |
| AAPD |
Direxion Daily AAPL Bear 1X Shares |
16.76 |
17.27 |
3.04% |
| SMCL |
GraniteShares 2x Long SMCI Daily ETF |
15.06 |
18.27 |
21.31% |
| SMCX |
Defiance Daily Target 2x Long SMCI ETF |
40.95 |
49.64 |
21.22% |
| NVDU |
Direxion Daily NVDA Bull 2X Shares |
52.31 |
53.87 |
2.98% |
| NVDX |
T-Rex 2X Long NVIDIA Daily Target ETF |
7.74 |
7.97 |
2.97% |
| NVDL |
GraniteShares 2x Long NVDA Daily ETF |
36.98 |
38.07 |
2.95% |
| SLV |
iShares Silver Trust |
29.11 |
29.96 |
2.92% |
| URNM |
Sprott Uranium Miners ETF |
32.41 |
33.31 |
2.78% |
| NLR |
VanEck Uranium Nuclear Energy ETF |
73.39 |
75.39 |
2.73% |
| SPXS |
Direxion Daily S&P 500 Bear -3X Shares |
7.22 |
7.41 |
2.63% |
| CHAU |
Direxion Daily CSI 300 China A Share Bull 2X Shares |
14.59 |
14.96 |
2.54% |
| SPXU |
ProShares UltraPro Short S&P 500 |
25.88 |
26.53 |
2.51% |
| FAZ |
Direxion Daily Financial Bear 3x Shares |
6.50 |
6.66 |
2.46% |
| FBL |
GraniteShares 2x Long META Daily ETF |
33.23 |
34.03 |
2.41% |
| URA |
Global X Uranium ETF |
23.11 |
23.66 |
2.38% |
| CQQQ |
Invesco China Technology ETF |
47.86 |
48.99 |
2.36% |
| DXD |
ProShares UltraShort Dow 30-2X Shares |
28.00 |
28.66 |
2.36% |
| TMV |
Direxion Daily 20+ Year Treasury Bear -3X Shares |
34.82 |
35.64 |
2.35% |
| METU |
Direxion Daily META Bull 2X Shares |
33.44 |
34.21 |
2.30% |
| KWEB |
KraneShares CSI China Internet ETF |
35.41 |
36.20 |
2.23% |
| ARKG |
ARK Genomic Revolution ETF |
21.99 |
22.45 |
2.09% |
| AMZZ |
GraniteShares 2x Long AMZN Daily ETF |
26.41 |
26.94 |
2.01% |
| MSTU |
T-Rex 2X Long MSTR Daily Target ETF |
4.04 |
4.75 |
17.57% |
| MSTX |
Defiance Daily Target 2x Long MSTR ETF |
19.27 |
22.46 |
16.55% |
| CONL |
GraniteShares 2x Long COIN Daily ETF |
15.69 |
17.81 |
13.51% |
| BITU |
ProShares Ultra Bitcoin ETF |
31.33 |
34.58 |
10.37% |
| BITX |
2x Bitcoin Strategy ETF |
33.85 |
37.35 |
10.34% |
| GDXU |
MicroSectors Gold Miners 3X Leveraged ETN |
41.56 |
45.83 |
10.27% |
| BTCL |
T-Rex 2X Long Bitcoin Daily Target ETF |
32.34 |
35.60 |
10.08% |
| USD |
ProShares Ultra Semiconductors 2X Shares |
41.82 |
42.62 |
1.91% |
| MCHI |
iShares MSCI China ETF |
54.79 |
55.83 |
1.90% |
| COPX |
Global X Copper Miners ETF |
38.61 |
39.32 |
1.84% |
| AMZU |
Direxion Daily AMZN Bull 2X Shares |
31.96 |
32.54 |
1.81% |
| EPOL |
iShares MSCI Poland ETF |
26.44 |
26.88 |
1.66% |
| SDS |
ProShares UltraShort S&P500 -2x Shares |
21.69 |
22.05 |
1.66% |
| TBT |
PowerShares UltraShort Lehman 20+ Year Treasury ProShares 2x Shares |
33.63 |
34.18 |
1.64% |
| ULTY |
YieldMax Ultra Option Income Strategy ETF |
6.30 |
6.40 |
1.59% |
| ARTY |
iShares Future AI & Tech ETF |
32.73 |
33.25 |
1.59% |
| NVDY |
YieldMax NVDA Option Income Strategy ETF |
15.83 |
16.08 |
1.58% |
| FCG |
First Trust Natural Gas ETF |
22.88 |
23.24 |
1.57% |
| TECS |
Direxion Daily Technology Bear -3X Shares |
62.19 |
63.09 |
1.45% |
| ARKF |
ARK Fintech Innovation ETF |
33.07 |
33.55 |
1.45% |
| EUAD |
Select STOXX Europe Aerospace & Defense ETF |
32.65 |
33.12 |
1.44% |
| ARGT |
Global X MSCI Argentina ETF |
78.45 |
79.58 |
1.44% |
| VNM |
VanEck Vietnam ETF |
12.24 |
12.41 |
1.39% |
| UCO |
ProShares Ultra Bloomberg Crude Oil 2x Shares |
23.64 |
23.96 |
1.35% |
| JTEK |
JPMorgan U.S. Tech Leaders ETF |
66.98 |
67.88 |
1.34% |
| ASHR |
Xtrackers Harvest CSI 300 China A-Shares ETF |
26.71 |
27.06 |
1.31% |
| DOG |
ProShares Short Dow30 -1x Shares |
27.17 |
27.51 |
1.25% |
| SGOL |
abrdn Physical Gold Shares ETF |
27.52 |
27.85 |
1.20% |
| OUNZ |
VanEck Merk Gold ETF |
27.82 |
28.15 |
1.19% |
| IAU |
iShares Gold Trust |
54.43 |
55.07 |
1.18% |
| GLD |
SPDR Gold Shares ETF |
266.04 |
269.16 |
1.17% |
| FXI |
iShares China Large-Cap ETF |
35.97 |
36.39 |
1.17% |
| GLDM |
SPDR Gold MiniShares Trust |
57.17 |
57.82 |
1.14% |
| ICLN |
iShares Global Clean Energy ETF |
11.45 |
11.58 |
1.14% |
| SQQQ |
ProShares UltraPro Short QQQ -3x Shares |
38.37 |
38.80 |
1.12% |
| BAR |
GraniteShares Gold Shares |
28.47 |
28.79 |
1.12% |
| EWY |
iShares MSCI South Korea ETF |
54.09 |
54.69 |
1.11% |
| AAAU |
Goldman Sachs Physical Gold ETF |
28.52 |
28.83 |
1.09% |
| IAUM |
iShares Gold Trust Micro |
28.80 |
29.10 |
1.04% |
| IGV |
iShares Expanded Tech-Software Sector ETF |
88.68 |
89.54 |
0.97% |
| GUSH |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares |
23.32 |
23.54 |
0.94% |
| CIBR |
First Trust NASDAQ Cybersecurity ETF |
63.28 |
63.86 |
0.92% |
| AAXJ |
iShares MSCI All Country Asia ex Japan ETF |
73.95 |
74.61 |
0.89% |
| ESGE |
iShare Inc iShares ESG Aware MSCI EM ETF |
34.68 |
34.99 |
0.89% |
| EWH |
iShares MSCI Hong Kong ETF |
17.95 |
18.11 |
0.89% |
| SH |
ProShares Short S&P500 -1x Shares |
44.76 |
45.14 |
0.85% |
| EEM |
iShares MSCI Emerging Markets ETF |
43.36 |
43.72 |
0.83% |
| MLPX |
Global X MLP & Energy Infrastructure ETF |
59.94 |
60.44 |
0.83% |
| VXX |
iPath Series B S&P 500 VIX Short-Term FuturesTM ETN |
56.48 |
56.94 |
0.81% |
| BNO |
United States Brent Crude Oil Fund |
28.58 |
28.81 |
0.80% |
| ILF |
iShares Latin America 40 ETF |
22.41 |
22.59 |
0.80% |
| ECH |
iShares MSCI Chile ETF |
29.16 |
29.39 |
0.79% |
| USO |
United States Oil Fund |
70.89 |
71.45 |
0.79% |
| SPDN |
Direxion Daily S&P 500 Bear 1X Shares |
11.64 |
11.73 |
0.77% |
| SCHE |
Schwab Emerging Markets Equity ETF |
27.38 |
27.58 |
0.73% |
| FTGC |
First Trust Global Tactical Commodity Strategy Fund |
24.89 |
25.07 |
0.72% |
| QID |
ProShares UltraShort QQQ -2x Shares |
37.99 |
38.26 |
0.71% |
| VWO |
Vanguard FTSE Emerging Markets ETF |
44.93 |
45.25 |
0.71% |
| SPEM |
SPDR Portfolio Emerging Markets ETF |
39.05 |
39.32 |
0.69% |
| AVEM |
Avantis Emerging Markets Equity ETF |
59.68 |
60.09 |
0.69% |
| IEMG |
iShares Core MSCI Emerging Markets ETF |
53.64 |
54.01 |
0.69% |
| ARKK |
ARK Innovation ETF |
47.86 |
48.19 |
0.69% |
| FBCG |
Fidelity Blue Chip Growth ETF |
40.23 |
40.50 |
0.67% |
| INDY |
iShares India 50 ETF |
47.72 |
48.03 |
0.65% |
| AIQ |
Global X Artificial Intelligence & Technology ETF |
36.61 |
36.84 |
0.63% |
| BOTZ |
Global X Funds Global X Robotics & Artificial Intelligence ETF |
29.99 |
30.18 |
0.63% |
| INDA |
iShares MSCI India ETF |
48.36 |
48.66 |
0.62% |
| DFAE |
Dimensional Emerging Core Equity Market ETF |
25.81 |
25.97 |
0.62% |
| EPI |
WisdomTree India Earnings Fund |
40.99 |
41.24 |
0.61% |
| DFEM |
Dimensional Emerging Markets Core Equity 2 ETF |
26.45 |
26.61 |
0.60% |
| AIYY |
YieldMax AI Option Income Strategy ETF |
4.98 |
5.01 |
0.60% |
| EMLC |
VanEck J.P. Morgan EM Local Currency Bond ETF |
23.86 |
24.00 |
0.59% |
| GSG |
iShares S&P GSCI Commodity-Indexed Trust |
21.87 |
21.99 |
0.55% |
| DBC |
Invesco DB Commodity Index Tracking Fund |
21.81 |
21.93 |
0.55% |
| PDBC |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF |
13.24 |
13.31 |
0.53% |
| FXN |
First Trust Energy AlphaDEX Fund |
15.42 |
15.50 |
0.52% |
| XOP |
SPDR Oil & Gas Exploration and Production ETF |
122.54 |
123.16 |
0.51% |
| SJB |
ProShares Short High Yield -1x Shares |
16.09 |
16.17 |
0.50% |
| FDN |
First Trust Dow Jones Internet Index Fund |
224.09 |
225.20 |
0.50% |
| BCI |
abrdn Bloomberg All Commodity Strategy K-1 Free ETF |
20.96 |
21.06 |
0.48% |
| FNDE |
Schwab Fundamental Emerging Markets Equity ETF |
30.56 |
30.70 |
0.46% |
| CGXU |
Capital Group International Focus Equity ETF |
24.92 |
25.03 |
0.44% |
| CTA |
Simplify Managed Futures Strategy ETF |
29.23 |
29.36 |
0.44% |
| CWB |
SPDR Bloomberg Convertible Securities ETF |
75.99 |
76.31 |
0.42% |
| IWO |
iShares Russell 2000 Growth ETF |
257.55 |
258.62 |
0.42% |
| IDV |
iShares International Select Dividend ETF |
30.80 |
30.93 |
0.42% |
| MAGS |
Roundhill Magnificent Seven ETF |
46.33 |
46.51 |
0.39% |
| CGGR |
Capital Group Growth ETF |
34.07 |
34.20 |
0.38% |
| LABD |
Direxion Daily S&P Biotech Bear 3X Shares |
8.04 |
8.07 |
0.37% |
| AIRR |
First Trust RBA American Industrial Renaissance ETF |
67.97 |
68.22 |
0.37% |
| MSOS |
AdvisorShares Pure US Cannabis ETF |
2.77 |
2.78 |
0.36% |
| SHLD |
Global X Defense Tech ETF |
45.42 |
45.58 |
0.35% |
| MTUM |
iShares MSCI USA Momentum Factor ETF |
196.12 |
196.78 |
0.34% |
| PSQ |
ProShares Short QQQ -1x Shares |
40.63 |
40.77 |
0.34% |
| EWZ |
iShares MSCI Brazil ETF |
24.30 |
24.38 |
0.33% |
| LIT |
Global X Lithium & Battery Tech ETF |
39.85 |
39.98 |
0.33% |
| YMAG |
YieldMax Magnificent 7 Fund of Option Income ETFs |
15.25 |
15.30 |
0.33% |
| EMXC |
IShares MSCI Emerging Markets ex China ETF |
54.34 |
54.52 |
0.33% |
| AMLP |
Alerian MLP ETF |
50.50 |
50.65 |
0.30% |
| YMAX |
YieldMax Universe Fund of Option Income ETFs |
13.72 |
13.76 |
0.29% |
| EWI |
iShares MSCI Italy ETF |
42.15 |
42.27 |
0.28% |
| FFSM |
Fidelity Fundamental Small-Mid Cap ETF |
24.86 |
24.93 |
0.28% |
| AMDY |
Yieldmax AMD Option Income Strategy ETF |
7.60 |
7.62 |
0.26% |
| TAN |
Invesco Solar ETF |
32.55 |
32.63 |
0.25% |
| TSMX |
Direxion Daily TSM Bull 2X Shares |
20.37 |
20.42 |
0.25% |
| GUNR |
FlexShares Global Upstream Natural Resources Index Fund |
37.92 |
38.01 |
0.24% |
| XMMO |
Invesco S&P MidCap Momentum ETF |
112.48 |
112.74 |
0.23% |
| EWQ |
iShares MSCI France ETF |
41.00 |
41.09 |
0.22% |
| SMIN |
iShares MSCI India Small-Cap ETF |
64.21 |
64.35 |
0.22% |
| DEM |
WisdomTree Emerging Markets High Dividend Fund |
41.66 |
41.75 |
0.22% |
| AMDL |
GraniteShares 2x Long AMD Daily ETF |
4.64 |
4.65 |
0.22% |
| KIE |
SPDR S&P Insurance ETF |
58.27 |
58.38 |
0.19% |
| EWW |
iShares MSCI Mexico ETF |
50.16 |
50.25 |
0.18% |
| EWT |
iShares MSCI Taiwan ETF |
49.89 |
49.98 |
0.18% |
| EZU |
iShares MSCI EMU ETF |
54.25 |
54.35 |
0.18% |
| GRNY |
Fundstrat Granny Shots US Large Cap ETF |
17.87 |
17.90 |
0.17% |
| QTEC |
First Trust NASDAQ-100 Technology Sector Index Fund |
174.91 |
175.21 |
0.17% |
| ALLW |
SPDR Bridgewater All Weather ETF |
24.70 |
24.74 |
0.16% |
| FEZ |
SPDR EURO Stoxx 50 ETF |
55.70 |
55.79 |
0.16% |
| IFRA |
iShares U.S. Infrastructure ETF |
44.95 |
45.02 |
0.16% |
| ITA |
iShares U.S. Aerospace & Defense ETF |
148.12 |
148.33 |
0.14% |
| SVXY |
ProShares Short VIX Short-Term Futures ETF -1x Shares |
43.90 |
43.95 |
0.11% |
| FPE |
First Trust Preferred Securities and Income ETF |
17.68 |
17.70 |
0.11% |
| JGRO |
JPMorgan Active Growth ETF |
73.81 |
73.89 |
0.11% |
| VXF |
Vanguard Extended Market Index ETF |
172.68 |
172.86 |
0.10% |
| COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
30.72 |
30.75 |
0.10% |
| FDD |
First Trust STOXX European Select Dividend Income Fund |
13.46 |
13.47 |
0.07% |
| PFXF |
VanEck Preferred Securities ex Financials ETF |
16.80 |
16.81 |
0.06% |
| VTWO |
Vanguard Russell 2000 Index ETF |
81.15 |
81.18 |
0.04% |
| BOXX |
Alpha Architect 1-3 Month Box ETF |
111.20 |
111.24 |
0.04% |
| JMST |
JPMorgan Ultra-Short Municipal Income ETF |
50.77 |
50.79 |
0.04% |
| UWM |
ProShares Ultra Russell 2000 2X Shares |
33.97 |
33.98 |
0.03% |
| SCHC |
Schwab International Small-Cap Equity ETF |
35.80 |
35.81 |
0.03% |
| ACWX |
iShares MSCI ACWI ex US ETF |
55.56 |
55.57 |
0.02% |
| IGM |
iShares Expanded Tech Sector ETF |
92.15 |
92.17 |
0.02% |
| SGOV |
iShares 0-3 Month Treasury Bond ETF |
100.43 |
100.45 |
0.02% |
| GBIL |
Goldman Sachs Access Treasury 0-1 Year ETF |
99.97 |
99.98 |
0.01% |
| CLIP |
Global X 1-3 Month T-Bill ETF |
100.16 |
100.17 |
0.01% |
| BIL |
SPDR Bloomberg 1-3 Month T-Bill ETF |
91.52 |
91.53 |
0.01% |
| SHV |
iShares Short Treasury Bond ETF |
110.21 |
110.22 |
0.01% |
| MINT |
PIMCO Enhanced Short Maturity Active ETF |
100.42 |
100.43 |
0.01% |
