📋 Index Results Today
| ticker | current_close | daily_change | ytd_gain_percentage |
|---|---|---|---|
| DIA | 419.49 | -2.05 % | -1.03 % |
| QQQ | 472.73 | -3.88 % | -7.35 % |
| SPY | 560.58 | -2.66 % | -4.10 % |
| VTI | 275.62 | -2.72 % | -4.73 % |
⭐⭐⭐⭐⭐ Results from Previous Trading Day
| time | ticker | change |
|---|---|---|
| 2025-03-10 | BOIL | 4.94% |
| 2025-03-10 | BMY | 3.31% |
| 2025-03-10 | ED | 2.91% |
| 2025-03-10 | UNG | 2.76% |
| 2025-03-10 | AWK | 2.69% |
| 2025-03-10 | KVUE | 2.13% |
| 2025-03-10 | MO | 2.08% |
| 2025-03-10 | WEC | 2.00% |
| 2025-03-10 | MKC | 1.90% |
| 2025-03-10 | PAYC | 1.88% |
| 2025-03-10 | MOH | 1.81% |
| 2025-03-10 | SO | 1.71% |
| 2025-03-10 | TAP | 1.70% |
| 2025-03-10 | CMS | 1.27% |
| 2025-03-10 | TSN | 1.13% |
| 2025-03-10 | VZ | .93% |
| 2025-03-10 | CL | .79% |
| 2025-03-10 | AMGN | .77% |
| 2025-03-10 | SYY | .76% |
| 2025-03-10 | CSGP | .65% |
| 2025-03-10 | JNJ | .61% |
| 2025-03-10 | T | .59% |
| 2025-03-10 | TSCO | .56% |
| 2025-03-10 | HES | .55% |
| 2025-03-10 | SBAC | .53% |
| 2025-03-10 | CNP | .50% |
| 2025-03-10 | AIG | .49% |
| 2025-03-10 | INVH | .20% |
| 2025-03-10 | PG | .18% |
| 2025-03-10 | PNW | .14% |
| 2025-03-10 | KO | .03% |
| 2025-03-10 | POOL | -.05% |
| 2025-03-10 | OTIS | -.09% |
| 2025-03-10 | FVD | -.20% |
| 2025-03-10 | FAST | -.23% |
| 2025-03-10 | SJM | -.24% |
| 2025-03-10 | SCHD | -.28% |
| 2025-03-10 | WYNN | -.34% |
| 2025-03-10 | SOLV | -.37% |
| 2025-03-10 | NOBL | -.40% |
| 2025-03-10 | TRV | -.42% |
| 2025-03-10 | LVHI | -.52% |
| 2025-03-10 | JKHY | -.59% |
| 2025-03-10 | HAS | -.65% |
| 2025-03-10 | MDT | -.74% |
| 2025-03-10 | CHRW | -.87% |
| 2025-03-10 | IDV | -.90% |
| 2025-03-10 | WBA | -.97% |
| 2025-03-10 | ALL | -.99% |
| 2025-03-10 | PARA | -1.15% |
| 2025-03-10 | MCD | -1.26% |
| 2025-03-10 | VNM | -1.29% |
| 2025-03-10 | DGX | -1.39% |
| 2025-03-10 | LIN | -1.43% |
| 2025-03-10 | VYMI | -1.56% |
| 2025-03-10 | CGDG | -1.66% |
| 2025-03-10 | CVS | -1.66% |
| 2025-03-10 | EFV | -1.70% |
| 2025-03-10 | DIHP | -1.84% |
| 2025-03-10 | DFIV | -1.89% |
| 2025-03-10 | FNDF | -1.94% |
| 2025-03-10 | DFAX | -1.94% |
| 2025-03-10 | VPL | -1.96% |
| 2025-03-10 | EWQ | -2.08% |
| 2025-03-10 | SCHE | -2.11% |
| 2025-03-10 | SCHF | -2.11% |
| 2025-03-10 | SCZ | -2.14% |
| 2025-03-10 | GSIE | -2.14% |
| 2025-03-10 | DFIC | -2.14% |
| 2025-03-10 | AVDV | -2.15% |
| 2025-03-10 | DE | -2.17% |
| 2025-03-10 | DFAI | -2.18% |
| 2025-03-10 | JIRE | -2.19% |
| 2025-03-10 | VEU | -2.24% |
| 2025-03-10 | IEFA | -2.24% |
| 2025-03-10 | SPDW | -2.29% |
| 2025-03-10 | VEA | -2.30% |
| 2025-03-10 | IXUS | -2.30% |
| 2025-03-10 | IDEV | -2.32% |
| 2025-03-10 | ACWX | -2.34% |
| 2025-03-10 | ESGD | -2.34% |
| 2025-03-10 | EFA | -2.36% |
| 2025-03-10 | ITW | -2.48% |
| 2025-03-10 | DXJ | -2.50% |
| 2025-03-10 | VGK | -2.50% |
| 2025-03-10 | EZU | -2.57% |
| 2025-03-10 | EWG | -2.63% |
| 2025-03-10 | IEUR | -2.64% |
| 2025-03-10 | FEZ | -2.71% |
| 2025-03-10 | YUM | -2.73% |
| 2025-03-10 | EUFN | -3.10% |
| 2025-03-10 | CQQQ | -3.37% |
| 2025-03-10 | EXPD | -3.42% |
| 2025-03-10 | APTV | -3.73% |
| 2025-03-10 | WBD | -4.34% |
| 2025-03-10 | TOTAL | -69.88% |
⭐⭐⭐⭐⭐ ETFs Today
| ticker | company | industry | score | master_stars |
|---|---|---|---|---|
| ACWV | iShares MSCI Global Min Vol Factor ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | Exchange Traded Fund | 2.68 | FIVE_STAR |
| HDV | iShares Core High Dividend ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| IBTH | iShares iBonds Dec 2027 Term Treasury ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| ISTB | iShares Core 1-5 Year USD Bond ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| NVDD | Direxion Daily NVDA Bear 1X Shares | Exchange Traded Fund | 2.84 | FIVE_STAR |
| PSQ | ProShares Short QQQ -1x Shares | Exchange Traded Fund | 2.68 | FIVE_STAR |
| QID | ProShares UltraShort QQQ -2x Shares | Exchange Traded Fund | 2.68 | FIVE_STAR |
| SCO | ProShares UltraShort Bloomberg Crude Oil -2x Shares | Exchange Traded Fund | 2.68 | FIVE_STAR |
| SDS | ProShares UltraShort S&P500 -2x Shares | Exchange Traded Fund | 2.68 | FIVE_STAR |
| SDY | SPDR Dividend ETF | Exchange Traded Fund | 2.66 | FIVE_STAR |
| SH | ProShares Short S&P500 -1x Shares | Exchange Traded Fund | 2.68 | FIVE_STAR |
| SMTH | ALPS Smith Core Plus Bond ETF | Exchange Traded Fund | 2.72 | FIVE_STAR |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | Exchange Traded Fund | 2.68 | FIVE_STAR |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | Exchange Traded Fund | 2.68 | FIVE_STAR |
| SPXS | Direxion Daily S&P 500 Bear -3X Shares | Exchange Traded Fund | 2.68 | FIVE_STAR |
| SPXU | ProShares UltraPro Short S&P 500 | Exchange Traded Fund | 2.68 | FIVE_STAR |
| SQQQ | ProShares UltraPro Short QQQ -3x Shares | Exchange Traded Fund | 2.68 | FIVE_STAR |
| SRTY | ProShares UltraPro Short Russell2000 -3x Shares | Exchange Traded Fund | 2.74 | FIVE_STAR |
| TDTT | FlexShares iBoxx 3-Year Target Duration TIPS Index Fund | Exchange Traded Fund | 2.74 | FIVE_STAR |
| TECS | Direxion Daily Technology Bear -3X Shares | Exchange Traded Fund | 2.78 | FIVE_STAR |
| TUA | Simplify Short Term Treasury Futures Strategy ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| TZA | Direxion Daily Small Cap Bear 3X Shares | Exchange Traded Fund | 2.74 | FIVE_STAR |
| UTWO | US Treasury 2 Year Note ETF | Exchange Traded Fund | 2.72 | FIVE_STAR |
| UVIX | 2x Long VIX Futures ETF | Exchange Traded Fund | 2.78 | FIVE_STAR |
| UVXY | ProShares Ultra VIX Short-Term Futures ETF 2x Shares | Exchange Traded Fund | 2.84 | FIVE_STAR |
| VIXY | ProShares VIX Short-Term Futures ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| VXX | iPath Series B S&P 500 VIX Short-Term FuturesTM ETN | Exchange Traded Fund | 2.84 | FIVE_STAR |
⭐⭐⭐⭐⭐ Stocks Today
| ticker | company | industry | score | master_stars |
|---|---|---|---|---|
| AEP | American Electric Power Company Inc | Utilities – Regulated Electric | 2.76 | FIVE_STAR |
| AIG | American International Group Inc | Insurance – Diversified | 2.74 | FIVE_STAR |
| ATO | Atmos Energy Corp | Utilities – Regulated Gas | 2.70 | FIVE_STAR |
| AWK | American Water Works Co. Inc | Utilities – Regulated Water | 2.74 | FIVE_STAR |
| AZO | Autozone Inc | Specialty Retail | 2.68 | FIVE_STAR |
| BMY | Bristol-Myers Squibb Co | Drug Manufacturers – General | 2.74 | FIVE_STAR |
| BRK-B | Berkshire Hathaway Inc | Insurance – Diversified | 2.76 | FIVE_STAR |
| CB | Chubb Limited | Insurance – Property & Casualty | 2.74 | FIVE_STAR |
| CBOE | Cboe Global Markets Inc | Financial Data & Stock Exchanges | 2.84 | FIVE_STAR |
| CI | Cigna Group | Healthcare Plans | 2.84 | FIVE_STAR |
| CL | Colgate-Palmolive Co | Household & Personal Products | 2.68 | FIVE_STAR |
| CME | CME Group Inc | Financial Data & Stock Exchanges | 2.74 | FIVE_STAR |
| CNP | Centerpoint Energy Inc | Utilities – Regulated Electric | 2.74 | FIVE_STAR |
| COR | Cencora Inc | Medical Distribution | 2.86 | FIVE_STAR |
| CSGP | Costar Group, Inc | Real Estate Services | 2.74 | FIVE_STAR |
| CVX | Chevron Corp | Oil & Gas Integrated | 2.74 | FIVE_STAR |
| DUK | Duke Energy Corp | Utilities – Regulated Electric | 2.74 | FIVE_STAR |
| ED | Consolidated Edison, Inc | Utilities – Regulated Electric | 2.74 | FIVE_STAR |
| ERIE | Erie Indemnity Co | Insurance Brokers | 2.68 | FIVE_STAR |
| EXC | Exelon Corp | Utilities – Regulated Electric | 2.74 | FIVE_STAR |
| INVH | Invitation Homes Inc | REIT – Residential | 2.74 | FIVE_STAR |
| JNJ | Johnson & Johnson | Drug Manufacturers – General | 2.74 | FIVE_STAR |
| KVUE | Kenvue Inc | Household & Personal Products | 2.74 | FIVE_STAR |
| LNT | Alliant Energy Corp | Utilities – Regulated Electric | 2.74 | FIVE_STAR |
| MCK | Mckesson Corporation | Medical Distribution | 2.74 | FIVE_STAR |
| MKC | McCormick & Co., Inc | Packaged Foods | 2.74 | FIVE_STAR |
| MNST | Monster Beverage Corp | Beverages – Non-Alcoholic | 2.74 | FIVE_STAR |
| MO | Altria Group Inc | Tobacco | 2.74 | FIVE_STAR |
| MOH | Molina Healthcare Inc | Healthcare Plans | 2.78 | FIVE_STAR |
| NEE | NextEra Energy Inc | Utilities – Regulated Electric | 2.84 | FIVE_STAR |
| NOC | Northrop Grumman Corp | Aerospace & Defense | 2.84 | FIVE_STAR |
| PAYC | Paycom Software Inc | Software – Application | 2.74 | FIVE_STAR |
| PAYX | Paychex Inc | Software – Application | 2.76 | FIVE_STAR |
| PNW | Pinnacle West Capital Corp | Utilities – Regulated Electric | 2.76 | FIVE_STAR |
| SBAC | SBA Communications Corp | REIT – Specialty | 2.68 | FIVE_STAR |
| SO | Southern Company | Utilities – Regulated Electric | 2.84 | FIVE_STAR |
| SYY | Sysco Corp | Food Distribution | 2.68 | FIVE_STAR |
| T | AT&T, Inc | Telecom Services | 2.76 | FIVE_STAR |
| TAP | Molson Coors Beverage Company | Beverages – Brewers | 2.74 | FIVE_STAR |
| TMUS | T-Mobile US Inc | Telecom Services | 2.74 | FIVE_STAR |
| TSCO | Tractor Supply Co | Specialty Retail | 2.76 | FIVE_STAR |
| TSN | Tyson Foods, Inc | Farm Products | 2.74 | FIVE_STAR |
| VRTX | Vertex Pharmaceuticals, Inc | Biotechnology | 2.74 | FIVE_STAR |
| VZ | Verizon Communications Inc | Telecom Services | 2.70 | FIVE_STAR |
| WEC | WEC Energy Group Inc | Utilities – Regulated Electric | 2.86 | FIVE_STAR |
| WRB | W.R. Berkley Corp | Insurance – Property & Casualty | 2.74 | FIVE_STAR |
| ZBH | Zimmer Biomet Holdings Inc | Medical Devices | 2.84 | FIVE_STAR |
💰 iShares and SPDR Today
| date | ticker | company | change |
|---|---|---|---|
| 2025-03-10 | GOVZ | iShares 25+ Year Treasury STRIPS Bond ETF | 1.37% |
| 2025-03-10 | XLU | Utilities Select Sector SPDR ETF | 1.10% |
| 2025-03-10 | IBGK | iShares iBonds Dec 2054 Term Treasury ETF | 1.07% |
| 2025-03-10 | TLT | iShares 20+ Year Treasury Bond ETF | 1.04% |
| 2025-03-10 | SPTL | SPDR Portfolio Long Term Treasury ETF | 1.00% |
| 2025-03-10 | TLH | iShares 10-20 Year Treasury Bond ETF | 0.96% |
| 2025-03-10 | IBGA | iShares iBonds Dec 2044 Term Treasury ETF | 0.96% |
| 2025-03-10 | LDRT | iShares iBonds 1-5 Year Treasury Ladder ETF | 0.84% |
| 2025-03-10 | IDU | iShares U.S. Utilities ETF | 0.80% |
| 2025-03-10 | JXI | iShares Global Utilities ETF | 0.75% |
| 2025-03-10 | ILTB | iShares Core 10+ Year USD Bond ETF | 0.74% |
| 2025-03-10 | IBIJ | iShares iBonds Oct 2033 Term TIPS ETF | 0.74% |
| 2025-03-10 | XLE | The Energy Select Sector SPDR Fund | 0.74% |
| 2025-03-10 | IBTP | iShares iBonds Dec 2034 Term Treasury ETF | 0.74% |
| 2025-03-10 | IXC | iShares Global Energy ETF | 0.72% |
| 2025-03-10 | IEF | iShares 7-10 Year Treasury Bond ETF | 0.70% |
| 2025-03-10 | IBTM | iShares iBonds Dec 2032 Term Treasury ETF | 0.68% |
| 2025-03-10 | IBIK | iShares Trust iShares iBonds Oct 2034 Term TIPS ETF | 0.67% |
| 2025-03-10 | LDRI | iShares iBonds 1-5 Year TIPS Ladder ETF | 0.65% |
| 2025-03-10 | IBII | iShares iBonds Oct 2032 Term TIPS ETF | 0.62% |
👏 Top ETF Winners – Last 2 Days
| ticker | company | first_price | last_price | return_percentage |
|---|---|---|---|---|
| SQQQ | ProShares UltraPro Short QQQ -3x Shares | 35.17 | 38.37 | 9.10% |
| BOIL | ProShares Ultra Bloomberg Natural Gas 2x Shares | 96.64 | 105.27 | 8.93% |
| FAZ | Direxion Daily Financial Bear 3x Shares | 5.97 | 6.50 | 8.88% |
| UVXY | ProShares Ultra VIX Short-Term Futures ETF 2x Shares | 25.50 | 27.75 | 8.82% |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | 23.38 | 25.41 | 8.68% |
| YANG | Direxion Daily FTSE China Bear -3X Shares | 36.93 | 39.97 | 8.23% |
| TECS | Direxion Daily Technology Bear -3X Shares | 57.69 | 62.19 | 7.80% |
| SRTY | ProShares UltraPro Short Russell2000 -3x Shares | 23.32 | 24.90 | 6.78% |
| TZA | Direxion Daily Small Cap Bear 3X Shares | 16.14 | 17.23 | 6.75% |
| GDXD | MicroSectors Gold Miners -3X Inverse Leveraged ETNs | 8.82 | 9.39 | 6.46% |
| SPXU | ProShares UltraPro Short S&P 500 | 24.33 | 25.88 | 6.37% |
| SPXS | Direxion Daily S&P 500 Bear -3X Shares | 6.79 | 7.22 | 6.33% |
| QID | ProShares UltraShort QQQ -2x Shares | 35.79 | 37.99 | 6.15% |
| NVD | GraniteShares 2x Short NVDA Daily ETF | 34.93 | 37.04 | 6.04% |
| NVDQ | T-Rex 2X Inverse NVIDIA Daily Target ETF | 3.82 | 4.05 | 6.02% |
| VIXY | ProShares VIX Short-Term Futures ETF | 52.68 | 55.77 | 5.87% |
| JDST | Direxion Daily Junior Gold Miners Index Bear -2X Shares | 20.59 | 21.74 | 5.59% |
| VXX | iPath Series B S&P 500 VIX Short-Term FuturesTM ETN | 53.73 | 56.48 | 5.12% |
| SMST | Defiance Daily Target 2X Short MSTR ETF | 4.85 | 7.21 | 48.66% |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | 16.59 | 24.62 | 48.40% |
| ERX | Direxion Daily Energy Bull 2X Shares | 55.01 | 57.59 | 4.69% |
| VIXM | ProShares VIX Mid-Term Futures ETF | 15.81 | 16.55 | 4.68% |
| UNG | United States Natural Gas Fund | 22.77 | 23.83 | 4.66% |
| SDOW | ProShares UltraPro Short Dow30 -3x Shares | 50.79 | 53.12 | 4.59% |
| NVDS | Tradr 1.5X Short NVDA Daily ETF | 29.33 | 30.67 | 4.57% |
| TWM | ProShares UltraShort Russell2000 -2x Shares | 51.67 | 54.01 | 4.53% |
| SDS | ProShares UltraShort S&P500 -2x Shares | 20.80 | 21.69 | 4.28% |
| PLTD | Direxion Daily PLTR Bear 1X Shares | 18.99 | 19.77 | 4.11% |
| DUST | Direxion Daily Gold Miners Index Bear -2X Shares | 45.34 | 47.17 | 4.04% |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | 26.12 | 27.17 | 4.02% |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 4.91 | 6.48 | 31.98% |
| TSLQ | Tradr 2X Short TSLA Daily ETF | 53.45 | 70.50 | 31.90% |
| TSDD | GraniteShares 2x Short TSLA Daily ETF | 67.37 | 88.74 | 31.72% |
| MRNY | YieldMax MRNA Option Income Strategy ETF | 3.37 | 3.49 | 3.56% |
| AVGX | Defiance Daily Target 2X Long AVGO ETF | 17.60 | 18.21 | 3.47% |
| NVDD | Direxion Daily NVDA Bear 1X Shares | 7.29 | 7.53 | 3.29% |
| GUSH | Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares | 22.58 | 23.32 | 3.28% |
| BTAL | AGF U.S. Market Neutral Anti-Beta Fund | 20.19 | 20.85 | 3.27% |
| AAPD | Direxion Daily AAPL Bear 1X Shares | 16.23 | 16.76 | 3.27% |
| PSQ | ProShares Short QQQ -1x Shares | 39.40 | 40.63 | 3.12% |
| DXD | ProShares UltraShort Dow 30-2X Shares | 27.17 | 28.00 | 3.05% |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | 5.99 | 7.43 | 24.04% |
| SBIT | ProShares UltraShort Bitcoin ETF | 11.95 | 14.81 | 23.93% |
| XLU | Utilities Select Sector SPDR ETF | 75.88 | 78.14 | 2.98% |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | 7.81 | 8.04 | 2.94% |
| IDU | iShares U.S. Utilities ETF | 97.57 | 100.16 | 2.65% |
| XLE | The Energy Select Sector SPDR Fund | 85.96 | 88.08 | 2.47% |
| IYE | iShares U.S. Energy ETF | 45.26 | 46.32 | 2.34% |
| FCG | First Trust Natural Gas ETF | 22.37 | 22.88 | 2.28% |
| RFIX | Simplify Bond Bull ETF | 53.17 | 54.38 | 2.28% |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | 11.38 | 11.64 | 2.28% |
| RWM | ProShares Short Russell2000 -1x Shares | 20.33 | 20.79 | 2.26% |
| IXC | iShares Global Energy ETF | 38.50 | 39.35 | 2.21% |
| SH | ProShares Short S&P500 -1x Shares | 43.81 | 44.76 | 2.17% |
| FENY | Fidelity MSCI Energy Index ETF | 23.50 | 24.01 | 2.17% |
| AVL | Direxion Daily AVGO Bull 2X Shares | 19.31 | 19.72 | 2.12% |
| VDE | Vanguard Energy ETF | 119.30 | 121.81 | 2.10% |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares | 43.91 | 44.82 | 2.07% |
| CONI | GraniteShares 1x Short COIN Daily ETF | 12.80 | 14.89 | 16.33% |
| SARK | Tradr 2X Short Innovation Daily ETF | 46.09 | 53.61 | 16.32% |
| TSLS | Direxion Daily TSLA Bear 1X Shares | 11.76 | 13.63 | 15.90% |
| FNGD | MicroSectors FANG+ Index -3X Inverse Leveraged ETNs | 16.49 | 18.77 | 13.83% |
| BITI | ProShares Short Bitcoin ETF | 24.78 | 27.76 | 12.03% |
| BERZ | MicroSectorsTM Solactive FANG & Innovation -3X Inverse Leveraged ETNs | 15.35 | 17.12 | 11.53% |
| FIAT | YieldMax Short COIN Option Income Strategy ETF | 8.02 | 8.87 | 10.60% |
| UVIX | 2x Long VIX Futures ETF | 42.85 | 47.26 | 10.29% |
| GLL | ProShares UltraShort Gold -2x Shares | 14.57 | 14.86 | 1.99% |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF | 49.74 | 50.67 | 1.87% |
| HDV | iShares Core High Dividend ETF | 118.70 | 120.78 | 1.75% |
| AMLP | Alerian MLP ETF | 49.64 | 50.50 | 1.73% |
| XOP | SPDR Oil & Gas Exploration and Production ETF | 120.50 | 122.54 | 1.69% |
| ICLN | iShares Global Clean Energy ETF | 11.27 | 11.45 | 1.60% |
| DOG | ProShares Short Dow30 -1x Shares | 26.76 | 27.17 | 1.53% |
| GCOW | Pacer Global Cash Cows Dividend ETF | 36.91 | 37.45 | 1.46% |
| WEAT | Teucrium Wheat Fund | 4.83 | 4.90 | 1.45% |
| FDL | First Trust Morningstar Dividend Leaders Index Fund | 43.12 | 43.74 | 1.44% |
| SPYD | SPDR Portfolio S&P 500 High Dividend ETF | 44.04 | 44.67 | 1.43% |
| DBA | Invesco DB Agriculture Fund | 26.29 | 26.63 | 1.29% |
| TAN | Invesco Solar ETF | 32.15 | 32.55 | 1.24% |
| SCO | ProShares UltraShort Bloomberg Crude Oil -2x Shares | 19.10 | 19.33 | 1.20% |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF | 102.89 | 104.10 | 1.18% |
| BIZD | VanEck BDC Income ETF | 16.73 | 16.92 | 1.14% |
| FXN | First Trust Energy AlphaDEX Fund | 15.25 | 15.42 | 1.11% |
| FVD | First Trust Value Line Dividend Index Fund | 44.88 | 45.38 | 1.11% |
| SCHD | Schwab US Dividend Equity ETF | 28.07 | 28.38 | 1.10% |
| REM | iShares Mortgage Real Estate ETF | 22.93 | 23.17 | 1.05% |
| SCHQ | Schwab US Long-Term U.S. Treasury ETF | 32.42 | 32.75 | 1.02% |
| IGF | iShares Global Infrastructure ETF | 52.28 | 52.81 | 1.01% |
| COWZ | Pacer US Cash Cows 100 ETF | 55.26 | 55.81 | 1.00% |
| SCHY | Schwab International Dividend Equity ETF | 25.13 | 25.35 | 0.88% |
| XTEN | BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF | 46.06 | 46.46 | 0.87% |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF | 51.03 | 51.47 | 0.86% |
| EDV | Vanguard Extended Duration Treasury ETF | 70.85 | 71.44 | 0.83% |
| DRV | Direxion Daily Real Estate Bear -3X Shares | 26.42 | 26.64 | 0.83% |
| SPLV | Invesco S&P 500 Low Volatility ETF | 73.56 | 74.16 | 0.82% |
| GOVI | Invesco Equal Weight 0-30 Year Treasury ETF | 27.64 | 27.86 | 0.80% |
| GOVZ | iShares 25+ Year Treasury STRIPS Bond ETF | 10.27 | 10.35 | 0.78% |
| LVHI | Franklin International Low Volatility High Dividend Index ETF | 32.00 | 32.25 | 0.78% |
| ANGL | VanEck Fallen Angel High Yield Bond ETF | 28.81 | 29.03 | 0.76% |
| IDV | iShares International Select Dividend ETF | 30.57 | 30.80 | 0.75% |
| OIH | VanEck Oil Services ETF | 247.62 | 249.42 | 0.73% |
| TLT | iShares 20+ Year Treasury Bond ETF | 90.40 | 91.05 | 0.72% |
| VGLT | Vanguard Long-Term Treasury ETF | 57.19 | 57.60 | 0.72% |
| TLH | iShares 10-20 Year Treasury Bond ETF | 102.87 | 103.59 | 0.70% |
| TUA | Simplify Short Term Treasury Futures Strategy ETF | 21.85 | 22.00 | 0.69% |
| KLMN | Invesco MSCI North America Climate ETF | 23.58 | 23.74 | 0.68% |
| FDD | First Trust STOXX European Select Dividend Income Fund | 13.37 | 13.46 | 0.67% |
| SPTL | SPDR Portfolio Long Term Treasury ETF | 27.08 | 27.25 | 0.63% |
| MLPX | Global X MLP & Energy Infrastructure ETF | 59.60 | 59.94 | 0.57% |
| IEF | iShares 7-10 Year Treasury Bond ETF | 94.51 | 95.05 | 0.57% |
| FTCB | First Trust Core Investment Grade ETF | 20.95 | 21.07 | 0.57% |
| HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 27.15 | 27.29 | 0.52% |
| BBAG | JPMorgan BetaBuilders U.S. Aggregate Bond ETF | 45.76 | 46.00 | 0.52% |
| FIXD | First Trust TCW Opportunistic Fixed Income ETF | 43.76 | 43.98 | 0.50% |
| SCHR | Schwab Intermediate-Term U.S. Treasury ETF | 24.65 | 24.77 | 0.49% |
| BLV | Vanguard Long-Term Bond ETF | 70.24 | 70.57 | 0.47% |
| FGD | First Trust Dow Jones Global Select Dividend Index Fund | 23.88 | 23.99 | 0.46% |
| SPTI | SPDR Portfolio Intermediate Term Treasury ETF | 28.34 | 28.47 | 0.46% |
| MBB | iShares MBS ETF | 93.20 | 93.63 | 0.46% |
| VGIT | Vanguard Intermediate-Term Treasury ETF | 58.92 | 59.18 | 0.44% |
| SPIP | SPDR Portfolio TIPS ETF | 26.00 | 26.11 | 0.42% |
| TIPX | SPDR Bloomberg 1-10 Year TIPS ETF | 18.92 | 19.00 | 0.42% |
| FALN | iShares Fallen Angels USD Bond ETF | 26.87 | 26.98 | 0.41% |
| AVIG | Avantis Core Fixed Income ETF | 41.13 | 41.30 | 0.41% |
| JHMB | John Hancock Mortgage-Backed Securities ETF | 21.89 | 21.98 | 0.41% |
| VMBS | Vanguard Mortgage-Backed Securities ETF | 46.08 | 46.27 | 0.41% |
| EFAV | iShares MSCI EAFE Min Vol Factor ETF | 77.66 | 77.98 | 0.41% |
| IEI | iShares 3-7 Year Treasury Bond ETF | 117.23 | 117.69 | 0.39% |
| BIV | Vanguard Intermediate-Term Bond ETF | 76.04 | 76.34 | 0.39% |
| SIXH | ETC 6 Meridian Hedged Equity Index Option ETF | 38.81 | 38.96 | 0.39% |
| GOVT | iShares U.S. Treasury Bond ETF | 22.83 | 22.92 | 0.39% |
| BOND | PIMCO Active Bond ETF | 92.07 | 92.43 | 0.39% |
| SCHZ | Schwab US Aggregate Bond ETF | 23.06 | 23.15 | 0.39% |
| FXY | Invesco CurrencyShares Japanese Yen Trust | 62.42 | 62.66 | 0.38% |
| FBND | Fidelity Total Bond ETF | 45.59 | 45.76 | 0.37% |
| BND | Vanguard Total Bond Market ETF | 73.08 | 73.34 | 0.36% |
| SPMB | SPDR Portfolio Mortgage Backed Bond ETF | 21.94 | 22.02 | 0.36% |
| AGG | iShares Core U.S. Aggregate Bond ETF | 98.47 | 98.82 | 0.36% |
| SPAB | SPDR Portfolio Aggregate Bond ETF | 25.41 | 25.50 | 0.35% |
| UDN | Invesco DB US Dollar Index Bearish Fund -1x Shares | 17.51 | 17.57 | 0.34% |
| IUSB | iShares Core Total USD Bond Market ETF | 45.86 | 46.01 | 0.33% |
| VNM | VanEck Vietnam ETF | 12.20 | 12.24 | 0.33% |
| FSEC | Fidelity Investment Grade Securitized ETF | 43.35 | 43.49 | 0.32% |
| DVY | iShares Select Dividend ETF | 132.98 | 133.39 | 0.31% |
| CGCB | Capital Group Core Bond ETF | 26.23 | 26.31 | 0.30% |
| ITM | VanEck Intermediate Muni ETF | 46.13 | 46.27 | 0.30% |
| USDU | WisdomTree Bloomberg U.S. Dollar Bullish Fund | 27.03 | 27.11 | 0.30% |
| JMBS | Janus Henderson Mortgage-Backed Securities ETF | 45.02 | 45.15 | 0.29% |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | 23.85 | 23.92 | 0.29% |
| TDTT | FlexShares iBoxx 3-Year Target Duration TIPS Index Fund | 24.08 | 24.15 | 0.29% |
| EVTR | Eaton Vance Total Return Bond ETF | 50.63 | 50.77 | 0.28% |
| JBND | JPMorgan Active Bond ETF | 53.21 | 53.36 | 0.28% |
| JCPB | JPMorgan Core Plus Bond ETF | 46.79 | 46.92 | 0.28% |
| TIP | iShares TIPS Bond ETF | 109.64 | 109.95 | 0.28% |
| CTA | Simplify Managed Futures Strategy ETF | 29.15 | 29.23 | 0.27% |
| SCHP | Schwab U.S. Tips ETF | 26.53 | 26.60 | 0.26% |
| CGMU | Capital Group Municipal Income ETF | 27.13 | 27.20 | 0.26% |
| BSCV | Invesco BulletShares 2031 Corporate Bond ETF | 16.30 | 16.34 | 0.25% |
| BSCU | Invesco BulletShares 2030 Corporate Bond ETF | 16.55 | 16.59 | 0.24% |
| IBTI | iShares iBonds Dec 2028 Term Treasury ETF | 22.12 | 22.17 | 0.23% |
| IGIB | iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF | 52.27 | 52.39 | 0.23% |
| DBC | Invesco DB Commodity Index Tracking Fund | 21.76 | 21.81 | 0.23% |
| BSV | Vanguard Short-Term Bond ETF | 77.90 | 78.07 | 0.22% |
| VTIP | Vanguard Short-Term Inflation-Protected Securities Index Fund | 49.38 | 49.49 | 0.22% |
| IBTH | iShares iBonds Dec 2027 Term Treasury ETF | 22.33 | 22.38 | 0.22% |
| BSCT | Invesco BulletShares 2029 Corporate Bond ETF | 18.51 | 18.55 | 0.22% |
| STIP | iShares 0-5 Year TIPS Bond ETF | 102.41 | 102.64 | 0.22% |
| SCHO | Schwab Short-Term U.S. Treasury ETF | 24.25 | 24.30 | 0.21% |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | 81.41 | 81.58 | 0.21% |
| GUNR | FlexShares Global Upstream Natural Resources Index Fund | 37.84 | 37.92 | 0.21% |
| DFCF | Dimensional Core Fixed Income ETF | 42.04 | 42.13 | 0.21% |
| USIG | iShares Broad USD Investment Grade Corporate Bond ETF | 50.95 | 51.05 | 0.20% |
| VWOB | Vanguard Emerging Markets Government Bond ETF | 64.24 | 64.37 | 0.20% |
| IBDX | iShares iBonds Dec 2032 Term Corporate ETF | 24.88 | 24.93 | 0.20% |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | 25.14 | 25.19 | 0.20% |
| PYLD | PIMCO Multisector Bond Active ETF | 26.32 | 26.37 | 0.19% |
| JSI | Janus Henderson Securitized Income ETF | 52.23 | 52.33 | 0.19% |
| IBDV | iShares iBonds Dec 2030 Term Corporate ETF | 21.60 | 21.64 | 0.19% |
| SCHI | Schwab 5-10 Year Corporate Bond ETF | 22.37 | 22.41 | 0.18% |
| LQD | iShares iBoxx USD Investment Grade Corporate Bond ETF | 108.49 | 108.69 | 0.18% |
| SPBO | SPDR Portfolio Corporate Bond ETF | 28.99 | 29.04 | 0.17% |
| VGSH | Vanguard Short-Term Treasury ETF | 58.47 | 58.57 | 0.17% |
| DIAL | Columbia Diversified Fixed Income Allocation ETF | 17.83 | 17.86 | 0.17% |
| SHY | iShares 1-3 Year Treasury Bond ETF | 82.39 | 82.53 | 0.17% |
| IBDZ | iBonds Dec 2034 Term Corporate ETF | 25.73 | 25.77 | 0.16% |
| IGLB | iShares 10 Year Investment Grade Corporate Bond ETF | 50.36 | 50.44 | 0.16% |
| VCLT | Vanguard Long-Term Corporate Bond ETF | 76.13 | 76.25 | 0.16% |
| NEAR | iShares Short Duration Bond Active ETF | 50.74 | 50.82 | 0.16% |
| FLTR | VanEck IG Floating Rate ETF | 25.47 | 25.51 | 0.16% |
| IBDW | iShares iBonds Dec 2031 Term Corporate ETF | 20.68 | 20.71 | 0.15% |
| BSCR | Invesco BulletShares 2027 Corporate Bond ETF | 19.58 | 19.61 | 0.15% |
| BSCS | Invesco BulletShares 2028 Corporate Bond ETF | 20.33 | 20.36 | 0.15% |
| CGSD | Capital Group Short Duration Income ETF | 25.83 | 25.87 | 0.15% |
| ISTB | iShares Core 1-5 Year USD Bond ETF | 48.14 | 48.21 | 0.15% |
| PDBC | Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | 13.22 | 13.24 | 0.15% |
| SPIB | SPDR Portfolio Intermediate Term Corporate Bond ETF | 33.10 | 33.15 | 0.15% |
| HYD | VanEck High Yield Muni ETF | 51.82 | 51.89 | 0.14% |
| GSG | iShares S&P GSCI Commodity-Indexed Trust | 21.84 | 21.87 | 0.14% |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | 90.74 | 90.87 | 0.14% |
| SPTS | SPDR Portfolio Short Term Treasury ETF | 29.13 | 29.17 | 0.14% |
| LMBS | First Trust Low Duration Opportunities ETF | 49.05 | 49.12 | 0.14% |
| DFSD | Dimensional Short-Duration Fixed Income ETF | 47.39 | 47.45 | 0.13% |
| IBDU | iShares iBonds Dec 2029 Term Corporate ETF | 23.03 | 23.06 | 0.13% |
| SPLB | SPDR Portfolio Long Term Corporate Bond ETF | 22.64 | 22.67 | 0.13% |
| IGSB | iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF | 52.13 | 52.20 | 0.13% |
| XLP | Consumer Staples Select Sector SPDR | 82.59 | 82.68 | 0.11% |
| SPSB | SPDR Portfolio Short Term Corporate Bond ETF | 29.99 | 30.02 | 0.10% |
| BSCQ | Invesco BulletShares 2026 Corporate Bond ETF | 19.50 | 19.52 | 0.10% |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.72 | 49.77 | 0.10% |
| JPLD | JPMorgan Limited Duration Bond ETF | 51.85 | 51.90 | 0.10% |
| JMUB | JPMorgan Municipal ETF | 50.38 | 50.43 | 0.10% |
| BSCP | Invesco BulletShares 2025 Corporate Bond ETF | 20.68 | 20.70 | 0.10% |
| VCSH | Vanguard Short-Term Corporate Bond ETF | 78.61 | 78.69 | 0.10% |
| JPST | JPMorgan Ultra-Short Income ETF | 50.50 | 50.55 | 0.10% |
| IBTF | iShares iBonds Dec 2025 Term Treasury ETF | 23.31 | 23.33 | 0.09% |
| IBTG | iShares iBonds Dec 2026 Term Treasury ETF | 22.87 | 22.89 | 0.09% |
| SMTH | ALPS Smith Core Plus Bond ETF | 25.93 | 25.95 | 0.08% |
| TBLL | Invesco Short Term Treasury ETF | 105.59 | 105.67 | 0.08% |
| VTEB | Vanguard Tax-Exempt Bond ETF | 50.09 | 50.13 | 0.08% |
| RAVI | FlexShares Ultra-Short Income Fund | 75.35 | 75.41 | 0.08% |
| USMV | iShares MSCI USA Min Vol Factor ETF | 93.08 | 93.15 | 0.08% |
| HYMB | SPDR Nuveen Bloomberg High Yield Municipal Bond ETF | 25.72 | 25.74 | 0.08% |
| GBIL | Goldman Sachs Access Treasury 0-1 Year ETF | 99.89 | 99.97 | 0.08% |
| ICSH | iShares Ultra Short-Term Bond Active ETF | 50.53 | 50.57 | 0.08% |
| UCON | First Trust TCW Unconstrained Plus Bond ETF | 24.89 | 24.91 | 0.08% |
| FTGC | First Trust Global Tactical Commodity Strategy Fund | 24.87 | 24.89 | 0.08% |
| GSY | Invesco Ultra Short Duration ETF | 50.18 | 50.22 | 0.08% |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | 24.11 | 24.13 | 0.08% |
| JPIE | JPMorgan Income ETF | 45.94 | 45.97 | 0.07% |
| EWL | iShares MSCI Switzerland ETF | 52.59 | 52.62 | 0.06% |
| TBIL | US Treasury 3 Month Bill ETF | 49.86 | 49.89 | 0.06% |
| MINT | PIMCO Enhanced Short Maturity Active ETF | 100.36 | 100.42 | 0.06% |
| USFR | WisdomTree Floating Rate Treasury Fund | 50.38 | 50.41 | 0.06% |
| FLOT | iShares Floating Rate Bond ETF | 50.91 | 50.94 | 0.06% |
| FTSM | First Trust Enhanced Short Maturity ETF | 59.88 | 59.91 | 0.05% |
| BIL | SPDR Bloomberg 1-3 Month T-Bill ETF | 91.47 | 91.52 | 0.05% |
| BILS | SPDR Bloomberg 3-12 Month T-Bill ETF | 99.21 | 99.26 | 0.05% |
| BILZ | PIMCO Ultra Short Government Active ETF | 100.93 | 100.98 | 0.05% |
| MUB | iShares National Muni Bond ETF | 106.46 | 106.51 | 0.05% |
| SDIV | Global X SuperDividend ETF | 20.90 | 20.91 | 0.05% |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.22 | 75.26 | 0.05% |
| SHV | iShares Short Treasury Bond ETF | 110.15 | 110.21 | 0.05% |
| CGCP | Capital Group Core Plus Income ETF | 22.53 | 22.54 | 0.04% |
| YEAR | AB Ultra Short Income ETF | 50.51 | 50.53 | 0.04% |
| IBHE | iShares iBonds 2025 Term High Yield and Income ETF | 23.20 | 23.21 | 0.04% |
| TFLO | iShares Treasury Floating Rate Bond ETF | 50.53 | 50.55 | 0.04% |
| PULS | PGIM Ultra Short Bond ETF | 49.60 | 49.62 | 0.04% |
| VFLO | VictoryShares Free Cash Flow ETF | 34.50 | 34.51 | 0.03% |
| FLRN | SPDR Bloomberg Investment Grade Floating Rate ETF | 30.76 | 30.77 | 0.03% |
| EWP | iShares MSCI Spain ETF | 37.02 | 37.03 | 0.03% |
| SGOV | iShares 0-3 Month Treasury Bond ETF | 100.40 | 100.43 | 0.03% |
| BNDX | Vanguard Total International Bond ETF | 48.49 | 48.50 | 0.02% |
| SUB | iShares Short-Term National Muni Bond ETF | 105.75 | 105.77 | 0.02% |
| BOXX | Alpha Architect 1-3 Month Box ETF | 111.18 | 111.20 | 0.02% |
| TFI | SPDR Nuveen Bloomberg Municipal Bond ETF | 45.76 | 45.77 | 0.02% |
🚀 Top Stock Winners – Last 2 Days
| ticker | company | first_price | last_price | return_percentage |
|---|---|---|---|---|
| NEE | NextEra Energy Inc | 70.01 | 76.16 | 8.78% |
| DG | Dollar General Corp | 76.24 | 82.80 | 8.60% |
| AES | AES Corp | 10.87 | 11.78 | 8.37% |
| DVA | DaVita Inc | 140.36 | 151.90 | 8.22% |
| AWK | American Water Works Co. Inc | 138.18 | 149.31 | 8.05% |
| ENPH | Enphase Energy Inc | 58.72 | 63.32 | 7.83% |
| SWKS | Skyworks Solutions, Inc | 66.93 | 72.05 | 7.65% |
| REGN | Regeneron Pharmaceuticals, Inc | 698.44 | 744.83 | 6.64% |
| PAYC | Paycom Software Inc | 203.62 | 217.02 | 6.58% |
| WBA | Walgreens Boots Alliance Inc | 10.60 | 11.28 | 6.42% |
| CAG | Conagra Brands Inc | 25.98 | 27.62 | 6.31% |
| KR | Kroger Co | 63.78 | 67.72 | 6.18% |
| BF-B | Brown-Forman Corp | 35.78 | 37.96 | 6.09% |
| TAP | Molson Coors Beverage Company | 59.40 | 62.91 | 5.91% |
| STZ | Constellation Brands Inc | 178.95 | 189.47 | 5.88% |
| ED | Consolidated Edison, Inc | 100.91 | 106.66 | 5.70% |
| CPB | Campbells Co | 39.79 | 42.04 | 5.65% |
| ADM | Archer Daniels Midland Co | 48.06 | 50.61 | 5.31% |
| D | Dominion Energy Inc | 53.69 | 56.54 | 5.31% |
| ES | Eversource Energy | 58.71 | 61.76 | 5.20% |
| RMD | Resmed Inc | 225.03 | 236.63 | 5.15% |
| VZ | Verizon Communications Inc | 44.23 | 46.49 | 5.11% |
| ZBH | Zimmer Biomet Holdings Inc | 105.32 | 110.65 | 5.06% |
| SJM | J.M. Smucker Co | 111.49 | 117.10 | 5.03% |
| HOLX | Hologic, Inc | 62.50 | 65.62 | 4.99% |
| WEC | WEC Energy Group Inc | 103.80 | 108.98 | 4.99% |
| GIS | General Mills, Inc | 62.22 | 65.30 | 4.95% |
| BMY | Bristol-Myers Squibb Co | 60.18 | 63.11 | 4.87% |
| CTRA | Coterra Energy Inc | 25.51 | 26.75 | 4.86% |
| COP | Conoco Phillips | 88.60 | 92.90 | 4.85% |
| MRNA | Moderna Inc | 34.30 | 35.96 | 4.84% |
| TSCO | Tractor Supply Co | 54.59 | 57.21 | 4.80% |
| SO | Southern Company | 88.72 | 92.96 | 4.78% |
| AEP | American Electric Power Company Inc | 102.59 | 107.32 | 4.61% |
| CL | Colgate-Palmolive Co | 93.29 | 97.50 | 4.51% |
| HCA | HCA Healthcare Inc | 321.75 | 336.16 | 4.48% |
| RVTY | Revvity Inc | 113.21 | 118.23 | 4.43% |
| HRL | Hormel Foods Corp | 29.00 | 30.27 | 4.38% |
| NOC | Northrop Grumman Corp | 475.20 | 495.45 | 4.26% |
| CSGP | Costar Group, Inc | 76.86 | 79.91 | 3.97% |
| ALLE | Allegion plc | 127.35 | 132.30 | 3.89% |
| XOM | Exxon Mobil Corp | 107.62 | 111.80 | 3.88% |
| LMT | Lockheed Martin Corp | 461.50 | 479.17 | 3.83% |
| F | Ford Motor Co | 9.61 | 9.96 | 3.64% |
| JKHY | Jack Henry & Associates, Inc | 183.51 | 190.15 | 3.62% |
| OXY | Occidental Petroleum Corp | 45.71 | 47.36 | 3.61% |
| LII | Lennox International Inc | 583.90 | 604.62 | 3.55% |
| HSY | Hershey Company | 180.01 | 186.36 | 3.53% |
| GFS | GlobalFoundries Inc | 38.39 | 39.74 | 3.52% |
| CCI | Crown Castle Inc | 95.18 | 98.52 | 3.51% |
| CHRW | C.H. Robinson Worldwide, Inc | 98.12 | 101.56 | 3.51% |
| CI | Cigna Group | 315.63 | 326.68 | 3.50% |
| OMC | Omnicom Group, Inc | 82.62 | 85.51 | 3.50% |
| KMB | Kimberly-Clark Corp | 142.41 | 147.40 | 3.50% |
| EIX | Edison International | 55.08 | 56.99 | 3.47% |
| MO | Altria Group Inc | 57.01 | 58.99 | 3.47% |
| SLB | Schlumberger Ltd | 39.76 | 41.14 | 3.47% |
| CRL | Charles River Laboratories International Inc | 169.27 | 175.12 | 3.46% |
| PCAR | Paccar Inc | 106.89 | 110.56 | 3.43% |
| BALL | Ball Corp | 52.18 | 53.97 | 3.43% |
| HES | Hess Corporation | 143.34 | 148.24 | 3.42% |
| HSIC | Henry Schein Inc | 72.96 | 75.45 | 3.41% |
| CMS | CMS Energy Corporation | 71.64 | 74.01 | 3.31% |
| IBM | International Business Machines Corp | 248.69 | 256.90 | 3.30% |
| FMC | FMC Corp | 40.26 | 41.58 | 3.28% |
| LDOS | Leidos Holdings Inc | 133.06 | 137.38 | 3.25% |
| CME | CME Group Inc | 254.04 | 262.28 | 3.24% |
| AXON | Axon Enterprise Inc | 499.31 | 515.45 | 3.23% |
| DUK | Duke Energy Corp | 114.84 | 118.50 | 3.19% |
| KVUE | Kenvue Inc | 23.18 | 23.92 | 3.19% |
| BAX | Baxter International Inc | 35.44 | 36.56 | 3.16% |
| IPG | Interpublic Group Of Cos., Inc | 27.33 | 28.19 | 3.15% |
| MKTX | MarketAxess Holdings Inc | 206.15 | 212.57 | 3.11% |
| PAYX | Paychex Inc | 149.89 | 154.52 | 3.09% |
| CNP | Centerpoint Energy Inc | 33.40 | 34.43 | 3.08% |
| COR | Cencora Inc | 253.77 | 261.56 | 3.07% |
| LKQ | LKQ Corp | 42.75 | 44.05 | 3.04% |
| EOG | EOG Resources, Inc | 122.19 | 125.89 | 3.03% |
| CVX | Chevron Corp | 152.95 | 157.57 | 3.02% |
| KHC | Kraft Heinz Co | 31.28 | 32.22 | 3.01% |
| AMGN | AMGEN Inc | 317.82 | 327.36 | 3.00% |
| AMT | American Tower Corp | 206.93 | 213.07 | 2.97% |
| VRTX | Vertex Pharmaceuticals, Inc | 485.72 | 500.01 | 2.94% |
| MOH | Molina Healthcare Inc | 323.83 | 333.27 | 2.92% |
| EQT | EQT Corp | 46.16 | 47.49 | 2.88% |
| FE | Firstenergy Corp | 38.27 | 39.37 | 2.87% |
| MKC | McCormick & Co., Inc | 81.85 | 84.19 | 2.86% |
| CBOE | Cboe Global Markets Inc | 213.00 | 219.02 | 2.83% |
| SBAC | SBA Communications Corp | 218.74 | 224.91 | 2.82% |
| TXT | Textron Inc | 73.37 | 75.44 | 2.82% |
| MPWR | Monolithic Power System Inc | 565.70 | 581.59 | 2.81% |
| ABBV | Abbvie Inc | 210.75 | 216.66 | 2.80% |
| AVGO | Broadcom Inc | 179.45 | 184.45 | 2.79% |
| GD | General Dynamics Corp | 264.55 | 271.94 | 2.79% |
| ZTS | Zoetis Inc | 167.25 | 171.80 | 2.72% |
| PSX | Phillips 66 | 122.79 | 126.13 | 2.72% |
| SYY | Sysco Corp | 75.09 | 77.13 | 2.72% |
| DOC | Healthpeak Properties Inc | 20.13 | 20.67 | 2.68% |
| MCK | Mckesson Corporation | 641.69 | 658.84 | 2.67% |
| EA | Electronic Arts, Inc | 136.79 | 140.43 | 2.66% |
| CARR | Carrier Global Corp | 65.37 | 67.05 | 2.57% |
| SOLV | Solventum Corp | 75.74 | 77.64 | 2.51% |
| FAST | Fastenal Co | 77.85 | 79.80 | 2.50% |
| XEL | Xcel Energy, Inc | 67.66 | 69.35 | 2.50% |
| GPC | Genuine Parts Co | 125.93 | 129.02 | 2.45% |
| ATO | Atmos Energy Corp | 146.35 | 149.92 | 2.44% |
| VLTO | Veralto Corp | 97.95 | 100.33 | 2.43% |
| ARE | Alexandria Real Estate Equities Inc | 99.80 | 102.17 | 2.37% |
| CB | Chubb Limited | 286.29 | 292.96 | 2.33% |
| TSN | Tyson Foods, Inc | 60.53 | 61.93 | 2.31% |
| BIIB | Biogen Inc | 147.37 | 150.71 | 2.27% |
| AVY | Avery Dennison Corp | 182.40 | 186.52 | 2.26% |
| BXP | BXP Inc | 66.67 | 68.17 | 2.25% |
| MTCH | Match Group Inc | 31.33 | 32.03 | 2.23% |
| MCD | McDonald’s Corp | 310.37 | 317.25 | 2.22% |
| BG | Bunge Global SA | 74.65 | 76.31 | 2.22% |
| AEE | Ameren Corp | 97.14 | 99.25 | 2.17% |
| VICI | VICI Properties Inc | 31.97 | 32.64 | 2.10% |
| MDLZ | Mondelez International Inc | 66.76 | 68.15 | 2.08% |
| CHD | Church & Dwight Co., Inc | 110.89 | 113.20 | 2.08% |
| AZO | Autozone Inc | 3615.79 | 3690.12 | 2.06% |
| T | AT&T, Inc | 26.73 | 27.28 | 2.06% |
| EXC | Exelon Corp | 42.88 | 43.76 | 2.05% |
| PARA | Paramount Global | 11.76 | 12.00 | 2.04% |
| AOS | A.O. Smith Corp | 68.23 | 69.61 | 2.02% |
| O | Realty Income Corp | 57.33 | 58.49 | 2.02% |
| GWW | W.W. Grainger Inc | 995.82 | 1015.84 | 2.01% |
| TPL | Texas Pacific Land Corporation | 1304.98 | 1331.27 | 2.01% |
| AIZ | Assurant Inc | 201.27 | 205.30 | 2.00% |
| POOL | Pool Corporation | 357.03 | 364.12 | 1.99% |
| LHX | L3Harris Technologies Inc | 213.79 | 217.85 | 1.90% |
| SWK | Stanley Black & Decker Inc | 85.11 | 86.71 | 1.88% |
| OKE | Oneok Inc | 89.74 | 91.42 | 1.87% |
| GM | General Motors Company | 47.20 | 48.08 | 1.86% |
| HAL | Halliburton Co | 24.45 | 24.89 | 1.80% |
| IQV | IQVIA Holdings Inc | 185.47 | 188.78 | 1.78% |
| IDXX | Idexx Laboratories, Inc | 429.03 | 436.48 | 1.74% |
| MTD | Mettler-Toledo International, Inc | 1272.54 | 1294.40 | 1.72% |
| LNT | Alliant Energy Corp | 62.20 | 63.27 | 1.72% |
| ABT | Abbott Laboratories | 135.08 | 137.36 | 1.69% |
| EFX | Equifax, Inc | 245.76 | 249.92 | 1.69% |
| PSA | Public Storage | 308.43 | 313.60 | 1.68% |
| ELV | Elevance Health Inc | 402.77 | 409.55 | 1.68% |
| DRI | Darden Restaurants, Inc | 192.31 | 195.52 | 1.67% |
| BWA | BorgWarner Inc | 29.37 | 29.85 | 1.63% |
| TFX | Teleflex Incorporated | 136.26 | 138.47 | 1.62% |
| AKAM | Akamai Technologies Inc | 82.81 | 84.15 | 1.62% |
| HII | Huntington Ingalls Industries Inc | 193.93 | 197.03 | 1.60% |
| SNA | Snap-on, Inc | 334.34 | 339.45 | 1.53% |
| PFE | Pfizer Inc | 26.24 | 26.64 | 1.52% |
| FSLR | First Solar Inc | 131.13 | 133.11 | 1.51% |
| PNW | Pinnacle West Capital Corp | 90.76 | 92.12 | 1.50% |
| LW | Lamb Weston Holdings Inc | 51.70 | 52.47 | 1.49% |
| INCY | Incyte Corp | 70.09 | 71.13 | 1.48% |
| AMCR | Amcor Plc | 10.11 | 10.26 | 1.48% |
| APA | APA Corporation | 18.75 | 19.02 | 1.44% |
| KO | Coca-Cola Co | 70.46 | 71.45 | 1.41% |
| TMUS | T-Mobile US Inc | 262.95 | 266.63 | 1.40% |
| INVH | Invitation Homes Inc | 33.79 | 34.26 | 1.39% |
| CDW | CDW Corp | 167.26 | 169.51 | 1.35% |
| GEN | Gen Digital Inc | 27.33 | 27.69 | 1.32% |
| OTIS | Otis Worldwide Corp | 102.57 | 103.92 | 1.32% |
| MRK | Merck & Co Inc | 94.00 | 95.23 | 1.31% |
| WRB | W.R. Berkley Corp | 62.17 | 62.96 | 1.27% |
| FIS | Fidelity National Information Services, Inc | 70.39 | 71.27 | 1.25% |
| CAT | Caterpillar Inc | 341.01 | 345.21 | 1.23% |
| DE | Deere & Co | 482.84 | 488.78 | 1.23% |
| UNP | Union Pacific Corp | 245.27 | 248.29 | 1.23% |
| HON | Honeywell International Inc | 211.26 | 213.82 | 1.21% |
| ORLY | O’Reilly Automotive, Inc | 1331.06 | 1346.58 | 1.17% |
| EXPD | Expeditors International Of Washington, Inc | 120.74 | 122.15 | 1.17% |
| PPL | PPL Corp | 33.89 | 34.28 | 1.15% |
| DTE | DTE Energy Co | 130.54 | 132.01 | 1.13% |
| JNJ | Johnson & Johnson | 165.83 | 167.70 | 1.13% |
| ROL | Rollins, Inc | 51.70 | 52.28 | 1.12% |
| PEP | PepsiCo Inc | 154.61 | 156.25 | 1.06% |
| WAT | Waters Corp | 386.33 | 390.29 | 1.03% |
| GILD | Gilead Sciences, Inc | 116.04 | 117.21 | 1.01% |
| DVN | Devon Energy Corp | 33.87 | 34.21 | 1.00% |
| BLDR | Builders Firstsource Inc | 134.27 | 135.58 | 0.98% |
| ITW | Illinois Tool Works, Inc | 265.11 | 267.67 | 0.97% |
| BDX | Becton Dickinson & Co | 225.34 | 227.45 | 0.94% |
| PG | Procter & Gamble Co | 174.66 | 176.26 | 0.92% |
| VRSK | Verisk Analytics Inc | 295.36 | 298.00 | 0.89% |
| DGX | Quest Diagnostics, Inc | 171.67 | 173.12 | 0.84% |
| LYB | LyondellBasell Industries NV | 75.91 | 76.54 | 0.83% |
| WM | Waste Management, Inc | 225.96 | 227.77 | 0.80% |
| AIG | American International Group Inc | 81.28 | 81.92 | 0.79% |
| MGM | MGM Resorts International | 31.64 | 31.89 | 0.79% |
| RSG | Republic Services, Inc | 231.49 | 233.30 | 0.78% |
| BRO | Brown & Brown, Inc | 118.71 | 119.63 | 0.77% |
| IRM | Iron Mountain Inc | 82.79 | 83.40 | 0.74% |
| MDT | Medtronic Plc | 93.13 | 93.80 | 0.72% |
| EL | Estee Lauder Cos., Inc | 71.54 | 72.04 | 0.70% |
| HAS | Hasbro, Inc | 63.51 | 63.93 | 0.66% |
| ALL | Allstate Corp | 197.43 | 198.74 | 0.66% |
| MOS | Mosaic Company | 24.72 | 24.88 | 0.65% |
| ON | ON Semiconductor Corp | 43.88 | 44.16 | 0.64% |
| CF | CF Industries Holdings Inc | 76.61 | 77.10 | 0.64% |
| VLO | Valero Energy Corp | 126.00 | 126.80 | 0.63% |
| HST | Host Hotels & Resorts Inc | 15.80 | 15.90 | 0.63% |
| HIG | Hartford Insurance Group Inc.(The) | 116.69 | 117.35 | 0.57% |
| CTSH | Cognizant Technology Solutions Corp | 83.56 | 84.00 | 0.53% |
| TEL | TE Connectivity plc | 147.29 | 148.05 | 0.52% |
| PEG | Public Service Enterprise Group Inc | 78.20 | 78.59 | 0.50% |
| FANG | Diamondback Energy Inc | 139.90 | 140.58 | 0.49% |
| WTW | Willis Towers Watson Public Limited Co | 330.43 | 332.00 | 0.48% |
| EBAY | EBay Inc | 67.87 | 68.19 | 0.47% |
| EXR | Extra Space Storage Inc | 155.05 | 155.76 | 0.46% |
| MMM | 3M Co | 146.94 | 147.62 | 0.46% |
| NDSN | Nordson Corp | 211.54 | 212.40 | 0.41% |
| GNRC | Generac Holdings Inc | 130.89 | 131.40 | 0.39% |
| NSC | Norfolk Southern Corp | 238.20 | 239.10 | 0.38% |
| MAA | Mid-America Apartment Communities, Inc | 166.77 | 167.34 | 0.34% |
| BBY | Best Buy Co. Inc | 78.60 | 78.86 | 0.33% |
| PTC | PTC Inc | 160.56 | 161.02 | 0.29% |
| FDS | Factset Research Systems Inc | 441.70 | 442.91 | 0.27% |
| WYNN | Wynn Resorts Ltd | 88.19 | 88.42 | 0.26% |
| TRV | Travelers Companies Inc | 256.02 | 256.61 | 0.23% |
| ODFL | Old Dominion Freight Line, Inc | 177.58 | 177.97 | 0.22% |
| NTAP | Netapp Inc | 91.86 | 92.05 | 0.21% |
| RTX | RTX Corp | 128.28 | 128.52 | 0.19% |
| ADP | Automatic Data Processing Inc | 302.46 | 302.99 | 0.18% |
| GDDY | Godaddy Inc | 172.13 | 172.42 | 0.17% |
| CPT | Camden Property Trust | 121.82 | 122.03 | 0.17% |
| ERIE | Erie Indemnity Co | 449.84 | 450.61 | 0.17% |
| MNST | Monster Beverage Corp | 55.69 | 55.77 | 0.14% |
| PYPL | PayPal Holdings Inc | 68.08 | 68.16 | 0.12% |
| EMN | Eastman Chemical Co | 96.94 | 97.05 | 0.11% |
| NVR | NVR Inc | 7494.92 | 7503.42 | 0.11% |
| UDR | UDR Inc | 44.22 | 44.27 | 0.11% |
| UPS | United Parcel Service, Inc | 120.50 | 120.62 | 0.10% |
| DAY | Dayforce Inc | 54.67 | 54.71 | 0.07% |
| L | Loews Corp | 84.88 | 84.94 | 0.07% |
| APH | Amphenol Corp | 61.75 | 61.79 | 0.06% |
| HPQ | HP Inc | 29.97 | 29.98 | 0.03% |
| K | Kellanova | 82.43 | 82.45 | 0.02% |
| ETN | Eaton Corporation plc | 277.55 | 277.61 | 0.02% |
| CTAS | Cintas Corporation | 200.60 | 200.61 | 0.00% |