📋 Index Results Today
| ticker | current_close | daily_change | ytd_gain_percentage |
|---|---|---|---|
| SPY | 594.18 | 1.56 % | 1.64 % |
| VTI | 292.96 | 1.54 % | 1.27 % |
| QQQ | 508.17 | 1.58 % | -0.40 % |
| DIA | 438.37 | 1.39 % | 3.42 % |
⭐⭐⭐⭐⭐ Results from Previous Trading Day
| time | ticker | change |
|---|---|---|
| 2025-02-28 | MNST | 5.26% |
| 2025-02-28 | AIG | 4.08% |
| 2025-02-28 | ESS | 2.52% |
| 2025-02-28 | DRN | 2.43% |
| 2025-02-28 | BRK-B | 2.27% |
| 2025-02-28 | CINF | 2.26% |
| 2025-02-28 | AEE | 2.10% |
| 2025-02-28 | V | 1.96% |
| 2025-02-28 | ROL | 1.93% |
| 2025-02-28 | CVS | 1.92% |
| 2025-02-28 | UDR | 1.89% |
| 2025-02-28 | XEL | 1.89% |
| 2025-02-28 | NI | 1.80% |
| 2025-02-28 | BRO | 1.75% |
| 2025-02-28 | PFG | 1.73% |
| 2025-02-28 | KIE | 1.52% |
| 2025-02-28 | REG | 1.51% |
| 2025-02-28 | ORLY | 1.49% |
| 2025-02-28 | AZO | 1.40% |
| 2025-02-28 | MMC | 1.38% |
| 2025-02-28 | WM | 1.38% |
| 2025-02-28 | AJG | 1.37% |
| 2025-02-28 | WELL | 1.31% |
| 2025-02-28 | FDL | 1.27% |
| 2025-02-28 | CHTR | 1.26% |
| 2025-02-28 | SPLV | 1.22% |
| 2025-02-28 | MKC | 1.19% |
| 2025-02-28 | SBUX | 1.15% |
| 2025-02-28 | HDV | 1.13% |
| 2025-02-28 | LKQ | .76% |
| 2025-02-28 | MAA | .73% |
| 2025-02-28 | HIG | .69% |
| 2025-02-28 | ECL | .68% |
| 2025-02-28 | EQR | .67% |
| 2025-02-28 | CPT | .67% |
| 2025-02-28 | SMTH | .46% |
| 2025-02-28 | STIP | .34% |
| 2025-02-28 | IBDV | .32% |
| 2025-02-28 | IBDT | .24% |
| 2025-02-28 | UCON | .24% |
| 2025-02-28 | ISTB | .23% |
| 2025-02-28 | SHY | .18% |
| 2025-02-28 | VGSH | .17% |
| 2025-02-28 | IBDS | .17% |
| 2025-02-28 | CCEP | .16% |
| 2025-02-28 | IBTH | .16% |
| 2025-02-28 | JPIE | .13% |
| 2025-02-28 | VUSB | .12% |
| 2025-02-28 | IBTG | .09% |
| 2025-02-28 | IBDQ | .04% |
| 2025-02-28 | IBTF | .04% |
| 2025-02-28 | BILS | .03% |
| 2025-02-28 | CGMU | -.26% |
| 2025-02-28 | RWM | -.92% |
| 2025-02-28 | DRIP | -1.95% |
| 2025-02-28 | TZA | -3.08% |
| 2025-02-28 | LABD | -5.34% |
| 2025-02-28 | TOTAL | 50.14% |
⭐⭐⭐⭐⭐ ETFs Today
| ticker | company | industry | score | master_stars |
|---|---|---|---|---|
| AGG | iShares Core U.S. Aggregate Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| BILS | SPDR Bloomberg 3-12 Month T-Bill ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| BLV | Vanguard Long-Term Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| BNDX | Vanguard Total International Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| BSCR | Invesco BulletShares 2027 Corporate Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| BSCT | Invesco BulletShares 2029 Corporate Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| BSCU | Invesco BulletShares 2030 Corporate Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| CGCB | Capital Group Core Bond ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| CGDG | Capital Group Dividend Growers ETF | Exchange Traded Fund | 2.66 | FIVE_STAR |
| CGMU | Capital Group Municipal Income ETF | Exchange Traded Fund | 2.66 | FIVE_STAR |
| CLOA | iShares AAA CLO Active ETF | Exchange Traded Fund | 2.90 | FIVE_STAR |
| DFCF | Dimensional Core Fixed Income ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| DFGR | Dimensional Global Real Estate ETF | Exchange Traded Fund | 2.76 | FIVE_STAR |
| DFSD | Dimensional Short-Duration Fixed Income ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| DIHP | Dimensional International High Profitability ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| DRN | Direxion Daily Real Estate Bull 3X Shares | Exchange Traded Fund | 2.84 | FIVE_STAR |
| EFA | iShares MSCI EAFE ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| ESGD | iShares Trust iShares ESG Aware MSCI EAFE ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| EWU | iShares MSCI United Kingdom ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| FAS | Direxion Daily Financial Bull 3x Shares | Exchange Traded Fund | 2.74 | FIVE_STAR |
| FVD | First Trust Value Line Dividend Index Fund | Exchange Traded Fund | 2.68 | FIVE_STAR |
| GOVT | iShares U.S. Treasury Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| HDV | iShares Core High Dividend ETF | Exchange Traded Fund | 2.76 | FIVE_STAR |
| HYG | iShares iBoxx USD High Yield Corporate Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| HYLB | Xtrackers USD High Yield Corporate Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| HYMB | SPDR Nuveen Bloomberg High Yield Municipal Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| IBDQ | iShares iBonds Dec 2025 Term Corporate ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| IBDU | iShares iBonds Dec 2029 Term Corporate ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| IBDV | iShares iBonds Dec 2030 Term Corporate ETF | Exchange Traded Fund | 2.86 | FIVE_STAR |
| IBTG | iShares iBonds Dec 2026 Term Treasury ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| IBTH | iShares iBonds Dec 2027 Term Treasury ETF | Exchange Traded Fund | 2.76 | FIVE_STAR |
| IEUR | iShares Core MSCI Europe ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| IEV | iShares Europe ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| IGIB | iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| IGLB | iShares 10 Year Investment Grade Corporate Bond ETF | Exchange Traded Fund | 2.78 | FIVE_STAR |
| IYE | iShares U.S. Energy ETF | Exchange Traded Fund | 2.66 | FIVE_STAR |
| IYR | iShares U.S. Real Estate ETF | Exchange Traded Fund | 2.78 | FIVE_STAR |
| JCPB | JPMorgan Core Plus Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| JIRE | JPMorgan International Research Enhanced Equity ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| JMST | JPMorgan Ultra-Short Municipal Income ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| JMUB | JPMorgan Municipal ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| JPIE | JPMorgan Income ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| KIE | SPDR S&P Insurance ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| LQD | iShares iBoxx USD Investment Grade Corporate Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| NEAR | iShares Short Duration Bond Active ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| PVAL | Putnam Focused Large Cap Value ETF | Exchange Traded Fund | 2.66 | FIVE_STAR |
| REET | iShares Global REIT ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| REM | iShares Mortgage Real Estate ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| SCHD | Schwab US Dividend Equity ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| SCHH | Schwab U.S. REIT ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| SCHQ | Schwab US Long-Term U.S. Treasury ETF | Exchange Traded Fund | 2.72 | FIVE_STAR |
| SCYB | Schwab High Yield Bond ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| SHLD | Global X Defense Tech ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| SJNK | SPDR Bloomberg Short Term High Yield Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| SMTH | ALPS Smith Core Plus Bond ETF | Exchange Traded Fund | 2.78 | FIVE_STAR |
| SPAB | SPDR Portfolio Aggregate Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| SPBO | SPDR Portfolio Corporate Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| SPIB | SPDR Portfolio Intermediate Term Corporate Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| SPLB | SPDR Portfolio Long Term Corporate Bond ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| SPLV | Invesco S&P 500 Low Volatility ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| SPTL | SPDR Portfolio Long Term Treasury ETF | Exchange Traded Fund | 2.78 | FIVE_STAR |
| TLH | iShares 10-20 Year Treasury Bond ETF | Exchange Traded Fund | 2.78 | FIVE_STAR |
| TUA | Simplify Short Term Treasury Futures Strategy ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| USIG | iShares Broad USD Investment Grade Corporate Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| USMV | iShares MSCI USA Min Vol Factor ETF | Exchange Traded Fund | 2.78 | FIVE_STAR |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| VCLT | Vanguard Long-Term Corporate Bond ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| VGK | Vanguard FTSE Europe ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| VGLT | Vanguard Long-Term Treasury ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| VNQ | Vanguard Real Estate Index Fund ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| VONV | Vanguard Russell 1000 Value Index ETF | Exchange Traded Fund | 2.72 | FIVE_STAR |
| VWOB | Vanguard Emerging Markets Government Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| XLRE | Real Estate Select Sector SPDR Fund | Exchange Traded Fund | 2.84 | FIVE_STAR |
⭐⭐⭐⭐⭐ Stocks Today
| ticker | company | industry | score | master_stars |
|---|---|---|---|---|
| ABBV | Abbvie Inc | Drug Manufacturers – General | 2.74 | FIVE_STAR |
| ABT | Abbott Laboratories | Medical Devices | 2.74 | FIVE_STAR |
| ADI | Analog Devices Inc | Semiconductors | 2.74 | FIVE_STAR |
| ADP | Automatic Data Processing Inc | Software – Application | 2.74 | FIVE_STAR |
| AEE | Ameren Corp | Utilities – Regulated Electric | 2.74 | FIVE_STAR |
| AIG | American International Group Inc | Insurance – Diversified | 2.74 | FIVE_STAR |
| ALL | Allstate Corp | Insurance – Property & Casualty | 2.84 | FIVE_STAR |
| AME | Ametek Inc | Specialty Industrial Machinery | 2.74 | FIVE_STAR |
| AON | Aon plc | Insurance Brokers | 2.74 | FIVE_STAR |
| ATO | Atmos Energy Corp | Utilities – Regulated Gas | 2.74 | FIVE_STAR |
| AVB | Avalonbay Communities Inc | REIT – Residential | 2.86 | FIVE_STAR |
| AZO | Autozone Inc | Specialty Retail | 2.84 | FIVE_STAR |
| BBY | Best Buy Co. Inc | Specialty Retail | 2.74 | FIVE_STAR |
| BK | Bank Of New York Mellon Corp | Banks – Diversified | 2.76 | FIVE_STAR |
| BKNG | Booking Holdings Inc | Travel Services | 2.74 | FIVE_STAR |
| BRK-B | Berkshire Hathaway Inc | Insurance – Diversified | 2.74 | FIVE_STAR |
| BRO | Brown & Brown, Inc | Insurance Brokers | 2.74 | FIVE_STAR |
| CBOE | Cboe Global Markets Inc | Financial Data & Stock Exchanges | 2.74 | FIVE_STAR |
| CHD | Church & Dwight Co., Inc | Household & Personal Products | 2.84 | FIVE_STAR |
| CHTR | Charter Communications Inc | Telecom Services | 2.74 | FIVE_STAR |
| CINF | Cincinnati Financial Corp | Insurance – Property & Casualty | 2.84 | FIVE_STAR |
| CME | CME Group Inc | Financial Data & Stock Exchanges | 2.74 | FIVE_STAR |
| CNP | Centerpoint Energy Inc | Utilities – Regulated Electric | 2.74 | FIVE_STAR |
| COST | Costco Wholesale Corp | Discount Stores | 2.74 | FIVE_STAR |
| CSCO | Cisco Systems, Inc | Communication Equipment | 2.74 | FIVE_STAR |
| CTAS | Cintas Corporation | Specialty Business Services | 2.74 | FIVE_STAR |
| CVX | Chevron Corp | Oil & Gas Integrated | 2.74 | FIVE_STAR |
| DD | DuPont de Nemours Inc | Specialty Chemicals | 2.74 | FIVE_STAR |
| DGX | Quest Diagnostics, Inc | Diagnostics & Research | 2.74 | FIVE_STAR |
| DPZ | Dominos Pizza Inc | Restaurants | 2.74 | FIVE_STAR |
| DRI | Darden Restaurants, Inc | Restaurants | 2.70 | FIVE_STAR |
| DUK | Duke Energy Corp | Utilities – Regulated Electric | 2.74 | FIVE_STAR |
| ED | Consolidated Edison, Inc | Utilities – Regulated Electric | 2.84 | FIVE_STAR |
| EQR | Equity Residential Properties Trust | REIT – Residential | 2.69 | FIVE_STAR |
| ES | Eversource Energy | Utilities – Regulated Electric | 2.74 | FIVE_STAR |
| ESS | Essex Property Trust, Inc | REIT – Residential | 2.74 | FIVE_STAR |
| ETR | Entergy Corp | Utilities – Regulated Electric | 2.74 | FIVE_STAR |
| EXPE | Expedia Group Inc | Travel Services | 2.74 | FIVE_STAR |
| FAST | Fastenal Co | Industrial Distribution | 2.84 | FIVE_STAR |
| FI | Fiserv, Inc | Information Technology Services | 2.74 | FIVE_STAR |
| FOX | Fox Corporation | Entertainment | 2.74 | FIVE_STAR |
| FOXA | Fox Corporation | Entertainment | 2.74 | FIVE_STAR |
| GE | GE Aerospace | Aerospace & Defense | 2.74 | FIVE_STAR |
| GL | Globe Life Inc | Insurance – Life | 2.84 | FIVE_STAR |
| GRMN | Garmin Ltd | Scientific & Technical Instruments | 2.74 | FIVE_STAR |
| HES | Hess Corporation | Oil & Gas E&P | 2.74 | FIVE_STAR |
| HIG | Hartford Insurance Group Inc.(The) | Insurance – Property & Casualty | 2.84 | FIVE_STAR |
| HLT | Hilton Worldwide Holdings Inc | Lodging | 2.76 | FIVE_STAR |
| HWM | Howmet Aerospace Inc | Aerospace & Defense | 2.74 | FIVE_STAR |
| JNJ | Johnson & Johnson | Drug Manufacturers – General | 2.74 | FIVE_STAR |
| KMB | Kimberly-Clark Corp | Household & Personal Products | 2.74 | FIVE_STAR |
| KR | Kroger Co | Grocery Stores | 2.74 | FIVE_STAR |
| LIN | Linde Plc | Specialty Chemicals | 2.74 | FIVE_STAR |
| MA | Mastercard Incorporated | Credit Services | 2.84 | FIVE_STAR |
| MAA | Mid-America Apartment Communities, Inc | REIT – Residential | 2.74 | FIVE_STAR |
| MCK | Mckesson Corporation | Medical Distribution | 2.84 | FIVE_STAR |
| MO | Altria Group Inc | Tobacco | 2.74 | FIVE_STAR |
| ORLY | O’Reilly Automotive, Inc | Specialty Retail | 2.78 | FIVE_STAR |
| OTIS | Otis Worldwide Corp | Specialty Industrial Machinery | 2.74 | FIVE_STAR |
| PAYX | Paychex Inc | Software – Application | 2.74 | FIVE_STAR |
| PFG | Principal Financial Group Inc | Asset Management | 2.74 | FIVE_STAR |
| PG | Procter & Gamble Co | Household & Personal Products | 2.84 | FIVE_STAR |
| PLD | Prologis Inc | REIT – Industrial | 2.84 | FIVE_STAR |
| PPL | PPL Corp | Utilities – Regulated Electric | 2.78 | FIVE_STAR |
| REG | Regency Centers Corporation | REIT – Retail | 2.84 | FIVE_STAR |
| RL | Ralph Lauren Corp | Apparel Manufacturing | 2.74 | FIVE_STAR |
| ROL | Rollins, Inc | Personal Services | 2.84 | FIVE_STAR |
| ROP | Roper Technologies Inc | Software – Application | 2.84 | FIVE_STAR |
| SO | Southern Company | Utilities – Regulated Electric | 2.74 | FIVE_STAR |
| SPG | Simon Property Group, Inc | REIT – Retail | 2.74 | FIVE_STAR |
| STLD | Steel Dynamics Inc | Steel | 2.76 | FIVE_STAR |
| SYY | Sysco Corp | Food Distribution | 2.84 | FIVE_STAR |
| TEL | TE Connectivity plc | Electronic Components | 2.74 | FIVE_STAR |
| TMUS | T-Mobile US Inc | Telecom Services | 2.74 | FIVE_STAR |
| TPL | Texas Pacific Land Corporation | Oil & Gas E&P | 2.74 | FIVE_STAR |
| TPR | Tapestry Inc | Luxury Goods | 2.74 | FIVE_STAR |
| TSN | Tyson Foods, Inc | Farm Products | 2.74 | FIVE_STAR |
| TTWO | Take-Two Interactive Software, Inc | Electronic Gaming & Multimedia | 2.74 | FIVE_STAR |
| UDR | UDR Inc | REIT – Residential | 2.74 | FIVE_STAR |
| V | Visa Inc | Credit Services | 2.74 | FIVE_STAR |
| WBD | Warner Bros. Discovery Inc | Entertainment | 2.80 | FIVE_STAR |
| WM | Waste Management, Inc | Waste Management | 2.74 | FIVE_STAR |
| WMB | Williams Cos Inc | Oil & Gas Midstream | 2.74 | FIVE_STAR |
| WRB | W.R. Berkley Corp | Insurance – Property & Casualty | 2.84 | FIVE_STAR |
| WTW | Willis Towers Watson Public Limited Co | Insurance Brokers | 2.78 | FIVE_STAR |
| XEL | Xcel Energy, Inc | Utilities – Regulated Electric | 2.74 | FIVE_STAR |
| XYL | Xylem Inc | Specialty Industrial Machinery | 2.74 | FIVE_STAR |
💰 iShares and SPDR Today
| date | ticker | company | change |
|---|---|---|---|
| 2025-02-28 | XLF | Financial Select Sector SPDR | 2.05% |
| 2025-02-28 | GOVZ | iShares 25+ Year Treasury STRIPS Bond ETF | 2.02% |
| 2025-02-28 | TOPT | iShares Top 20 U.S. Stocks ETF | 1.98% |
| 2025-02-28 | MTUM | iShares MSCI USA Momentum Factor ETF | 1.85% |
| 2025-02-28 | XBI | SPDR Biotech ETF | 1.85% |
| 2025-02-28 | IVW | iShares S&P 500 Growth ETF | 1.84% |
| 2025-02-28 | DYNF | iShares U.S. Equity Factor Rotation Active ETF | 1.82% |
| 2025-02-28 | OEF | iShares S&P 100 ETF | 1.82% |
| 2025-02-28 | IWF | iShares Russell 1000 Growth ETF | 1.81% |
| 2025-02-28 | SPYG | SPDR Portfolio S&P 500 Growth ETF | 1.81% |
| 2025-02-28 | IWY | iShares Russell Top 200 Growth ETF | 1.78% |
| 2025-02-28 | XLY | Consumer Discretionary Select Sector SPDR | 1.66% |
| 2025-02-28 | IYW | iShares U.S. Technology ETF | 1.63% |
| 2025-02-28 | ITOT | iShares Core S&P Total U.S. Stock Market ETF | 1.59% |
| 2025-02-28 | SOXX | iShares Semiconductor ETF | 1.59% |
| 2025-02-28 | IVV | iShares Core S&P 500 ETF | 1.58% |
| 2025-02-28 | SPY | SPDR S&P 500 ETF Trust | 1.56% |
| 2025-02-28 | IWB | iShares Russell 1000 ETF | 1.56% |
| 2025-02-28 | XLE | The Energy Select Sector SPDR Fund | 1.55% |
| 2025-02-28 | IUSG | iShares Core S&P U.S.Growth ETF | 1.55% |
👏 Top ETF Winners – Last 2 Days
| ticker | company | first_price | last_price | return_percentage |
|---|---|---|---|---|
| TSLL | Direxion Daily TSLA Bull 2X Shares | 12.47 | 13.45 | 7.86% |
| TSLG | Leverage Shares 2X Long TSLA Daily ETF | 6.12 | 6.60 | 7.84% |
| TSLR | GraniteShares 2x Long TSLA Daily ETF | 19.63 | 21.16 | 7.79% |
| TSLT | T-REX 2X Long Tesla Daily Target ETF | 17.05 | 18.37 | 7.74% |
| NVDL | GraniteShares 2x Long NVDA Daily ETF | 47.76 | 51.44 | 7.71% |
| NVDU | Direxion Daily NVDA Bull 2X Shares | 67.48 | 72.60 | 7.59% |
| NVDX | T-Rex 2X Long NVIDIA Daily Target ETF | 10.02 | 10.76 | 7.39% |
| YANG | Direxion Daily FTSE China Bear -3X Shares | 40.31 | 43.26 | 7.32% |
| CONL | GraniteShares 2x Long COIN Daily ETF | 22.47 | 23.99 | 6.76% |
| FAS | Direxion Daily Financial Bull 3x Shares | 173.85 | 184.57 | 6.17% |
| SPYU | MAX S&P 500 4X Leveraged ETN | 43.62 | 46.20 | 5.91% |
| USD | ProShares Ultra Semiconductors 2X Shares | 50.71 | 53.53 | 5.56% |
| WGMI | CoinShares Valkyrie Bitcoin Miners ETF | 16.89 | 17.82 | 5.51% |
| LABU | Direxion Daily S&P Biotech Bull 3X Shares | 78.16 | 82.32 | 5.32% |
| MSTY | YieldMax MSTR Option Income Strategy ETF | 19.11 | 20.11 | 5.23% |
| TSL | GraniteShares 1.25x Long Tesla Daily ETF | 11.38 | 11.96 | 5.10% |
| FNGU | BMO REX MicroSectors FANG+ Index 3X Leveraged ETN | 499.17 | 523.50 | 4.87% |
| ROBN | T-Rex 2X Long HOOD Daily Target ETF | 19.82 | 20.77 | 4.79% |
| TQQQ | ProShares UltraPro QQQ 3x Shares | 71.64 | 74.92 | 4.58% |
| UPRO | ProShares UltraPro S&P 500 ETF 3x Shares | 85.95 | 89.85 | 4.54% |
| KOLD | ProShares UltraShort Bloomberg Natural Gas -2x Shares | 22.79 | 23.82 | 4.52% |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | 21.75 | 22.73 | 4.51% |
| SPXL | Direxion Daily S&P 500 Bull 3X Shares | 163.55 | 170.87 | 4.48% |
| DAPP | VanEck Digital Transformation ETF | 11.35 | 11.85 | 4.41% |
| UDOW | ProShares UltraPro Dow30 3x Shares | 97.47 | 101.41 | 4.04% |
| EDZ | Direxion Daily MSCI Emerging Markets Bear -3x Shares | 8.06 | 8.38 | 3.97% |
| DPST | Direxion Daily Regional Banks Bull 3X Shares | 110.09 | 114.30 | 3.82% |
| AAPU | Direxion Daily AAPL Bull 2X Shares | 32.95 | 34.14 | 3.61% |
| NVDY | YieldMax NVDA Option Income Strategy ETF | 17.51 | 18.14 | 3.60% |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares | 44.99 | 46.58 | 3.53% |
| TECL | Direxion Daily Technology Bull 3X Shares | 75.80 | 78.33 | 3.34% |
| TSLY | YieldMax TSLA Option Income Strategy ETF | 9.36 | 9.67 | 3.31% |
| MLPX | Global X MLP & Energy Infrastructure ETF | 61.21 | 63.21 | 3.27% |
| CONY | YieldMax COIN Option Income Strategy ETF | 9.62 | 9.93 | 3.22% |
| AMZU | Direxion Daily AMZN Bull 2X Shares | 37.01 | 38.18 | 3.16% |
| URTY | ProShares UltraPro Russell2000 3x Shares | 42.34 | 43.68 | 3.16% |
| EUAD | Select STOXX Europe Aerospace & Defense ETF | 29.99 | 30.93 | 3.13% |
| QLD | ProShares Ultra QQQ 2x Shares | 102.14 | 105.29 | 3.08% |
| TNA | Direxion Daily Small Cap Bull 3X Shares | 36.03 | 37.14 | 3.08% |
| SSO | ProShares Ultra S&P500 2x Shares | 91.11 | 93.87 | 3.03% |
| METU | Direxion Daily META Bull 2X Shares | 40.88 | 42.06 | 2.89% |
| FBL | GraniteShares 2x Long META Daily ETF | 40.65 | 41.80 | 2.83% |
| DRN | Direxion Daily Real Estate Bull 3X Shares | 11.13 | 11.40 | 2.43% |
| BITX | 2x Bitcoin Strategy ETF | 38.44 | 39.37 | 2.42% |
| MAGS | Roundhill Magnificent Seven ETF | 50.12 | 51.21 | 2.17% |
| BITU | ProShares Ultra Bitcoin ETF | 36.33 | 37.12 | 2.17% |
| GUSH | Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares | 26.21 | 26.77 | 2.14% |
| MSFU | Direxion Daily MSFT Bull 2X Shares | 33.44 | 34.14 | 2.09% |
| KBWB | Invesco KBW Bank ETF | 68.19 | 69.60 | 2.07% |
| XLF | Financial Select Sector SPDR | 51.13 | 52.18 | 2.05% |
| GOVZ | iShares 25+ Year Treasury STRIPS Bond ETF | 10.42 | 10.63 | 2.02% |
| GGLL | Direxion Daily GOOGL Bull 2X Shares | 34.93 | 35.63 | 2.00% |
| VFH | Vanguard Financials ETF | 123.64 | 126.11 | 2.00% |
| RIOX | Defiance Daily Target 2X Long RIOT ETF | 11.72 | 13.41 | 14.42% |
| MSTX | Defiance Daily Target 2x Long MSTR ETF | 20.79 | 23.45 | 12.79% |
| MSTU | T-Rex 2X Long MSTR Daily Target ETF | 4.41 | 4.95 | 12.24% |
| TOPT | iShares Top 20 U.S. Stocks ETF | 25.30 | 25.80 | 1.98% |
| UWM | ProShares Ultra Russell 2000 2X Shares | 38.20 | 38.94 | 1.94% |
| ARKK | ARK Innovation ETF | 54.59 | 55.64 | 1.92% |
| AVL | Direxion Daily AVGO Bull 2X Shares | 23.19 | 23.62 | 1.85% |
| MTUM | iShares MSCI USA Momentum Factor ETF | 214.46 | 218.43 | 1.85% |
| XBI | SPDR Biotech ETF | 87.10 | 88.71 | 1.85% |
| IVW | iShares S&P 500 Growth ETF | 99.34 | 101.17 | 1.84% |
| SPMO | Invesco S&P 500 Momentum ETF | 98.00 | 99.80 | 1.84% |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 33.92 | 34.54 | 1.83% |
| AVGX | Defiance Daily Target 2X Long AVGO ETF | 21.44 | 21.83 | 1.82% |
| YMAG | YieldMax Magnificent 7 Fund of Option Income ETFs | 16.48 | 16.78 | 1.82% |
| OEF | iShares S&P 100 ETF | 285.09 | 290.28 | 1.82% |
| DYNF | iShares U.S. Equity Factor Rotation Active ETF | 51.20 | 52.13 | 1.82% |
| IWF | iShares Russell 1000 Growth ETF | 387.60 | 394.60 | 1.81% |
| SPYG | SPDR Portfolio S&P 500 Growth ETF | 86.03 | 87.59 | 1.81% |
| SVIX | 1x Short VIX Futures ETF | 23.86 | 24.29 | 1.80% |
| VUG | Vanguard Growth ETF | 398.60 | 405.73 | 1.79% |
| MGK | Vanguard Mega Cap Growth ETF | 332.44 | 338.40 | 1.79% |
| VOOG | Vanguard S&P 500 Growth ETF | 358.40 | 364.77 | 1.78% |
| IWY | iShares Russell Top 200 Growth ETF | 226.37 | 230.40 | 1.78% |
| SVOL | Simplify Volatility Premium ETF | 20.25 | 20.61 | 1.78% |
| EDV | Vanguard Extended Duration Treasury ETF | 71.64 | 72.90 | 1.76% |
| SCHG | Schwab U.S. Large-Cap Growth ETF | 26.81 | 27.28 | 1.75% |
| SMH | VanEck Semiconductor ETF | 228.79 | 232.77 | 1.74% |
| XLG | Invesco S&P 500 Top 50 ETF | 48.77 | 49.62 | 1.74% |
| SOXQ | Invesco PHLX Semiconductor ETF | 36.92 | 37.56 | 1.73% |
| CGGR | Capital Group Growth ETF | 36.64 | 37.26 | 1.69% |
| XLY | Consumer Discretionary Select Sector SPDR | 212.43 | 215.96 | 1.66% |
| VONG | Vanguard Russell 1000 Growth Index ETF | 99.83 | 101.48 | 1.65% |
| RECS | Columbia Research Enhanced Core ETF | 34.56 | 35.13 | 1.65% |
| SCHX | Schwab U.S. Large-Cap ETF | 23.13 | 23.51 | 1.64% |
| FTEC | Fidelity MSCI Information Technology Index ETF | 175.06 | 177.93 | 1.64% |
| IYW | iShares U.S. Technology ETF | 152.18 | 154.66 | 1.63% |
| FBCG | Fidelity Blue Chip Growth ETF | 44.22 | 44.94 | 1.63% |
| ONEQ | Fidelity Nasdaq Composite Index ETF | 73.07 | 74.26 | 1.63% |
| VGT | Vanguard Information Technology ETF | 588.97 | 598.48 | 1.61% |
| ULTY | YieldMax Ultra Option Income Strategy ETF | 7.49 | 7.61 | 1.60% |
| QYLD | Global X NASDAQ 100 Covered Call ETF | 17.66 | 17.94 | 1.59% |
| JGRO | JPMorgan Active Growth ETF | 79.26 | 80.52 | 1.59% |
| ITOT | iShares Core S&P Total U.S. Stock Market ETF | 128.03 | 130.06 | 1.59% |
| GDXU | MicroSectors Gold Miners 3X Leveraged ETN | 38.91 | 39.53 | 1.59% |
| SOXX | iShares Semiconductor ETF | 205.25 | 208.52 | 1.59% |
| QQQ | Invesco QQQ Trust Series 1 | 500.27 | 508.17 | 1.58% |
| IVV | iShares Core S&P 500 ETF | 587.78 | 597.04 | 1.58% |
| IWB | iShares Russell 1000 ETF | 321.39 | 326.39 | 1.56% |
| QQQM | Invesco NASDAQ 100 ETF | 206.05 | 209.26 | 1.56% |
| SCHK | Schwab 1000 Index ETF | 28.21 | 28.65 | 1.56% |
| DUHP | Dimensional US High Profitability ETF | 34.71 | 35.25 | 1.56% |
| SPY | SPDR S&P 500 ETF Trust | 585.05 | 594.18 | 1.56% |
| VOO | Vanguard S&P 500 ETF | 537.97 | 546.33 | 1.55% |
| XLE | The Energy Select Sector SPDR Fund | 89.61 | 91.00 | 1.55% |
| IUSG | iShares Core S&P U.S.Growth ETF | 136.43 | 138.55 | 1.55% |
| NAIL | Direxion Daily Homebuilders & Supplies Bull 3X Shares | 69.54 | 70.62 | 1.55% |
| SPLG | SPDR Portfolio S&P 500 ETF | 68.83 | 69.89 | 1.54% |
| KBE | SPDR S&P Bank ETF | 56.46 | 57.33 | 1.54% |
| VTI | Vanguard Total Stock Market ETF | 288.51 | 292.96 | 1.54% |
| SPYI | NEOS S&P 500 High Income ETF | 49.95 | 50.72 | 1.54% |
| ESGU | iShares Trust iShares ESG Aware MSCI USA ETF | 127.92 | 129.89 | 1.54% |
| PVAL | Putnam Focused Large Cap Value ETF | 38.41 | 39.00 | 1.54% |
| JEPQ | JPMorgan Nasdaq Equity Premium Income ETF | 55.13 | 55.98 | 1.54% |
| XLU | Utilities Select Sector SPDR ETF | 78.03 | 79.22 | 1.53% |
| KIE | SPDR S&P Insurance ETF | 59.17 | 60.07 | 1.52% |
| SPUS | SP Funds S&P 500 Sharia Industry Exclusions ETF | 41.49 | 42.12 | 1.52% |
| TCAF | T. Rowe Price Capital Appreciation Equity ETF | 33.20 | 33.70 | 1.51% |
| SCHB | Schwab U.S. Broad Market ETF | 22.58 | 22.92 | 1.51% |
| DFAU | Dimensional US Core Equity Market ETF | 40.28 | 40.89 | 1.51% |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 19.24 | 19.53 | 1.51% |
| SPTM | SPDR Portfolio S&P 1500 Composite Stock Market ETF | 71.18 | 72.25 | 1.50% |
| IYT | iShares U.S. Transportation ETF | 68.83 | 69.86 | 1.50% |
| SVXY | ProShares Short VIX Short-Term Futures ETF -1x Shares | 49.03 | 49.76 | 1.49% |
| AVUS | Avantis U.S. Equity ETF | 96.88 | 98.30 | 1.47% |
| THRO | iShares U.S. Thematic Rotation Active ETF | 33.28 | 33.77 | 1.47% |
| QUAL | iShares MSCI USA Quality Factor ETF | 178.94 | 181.57 | 1.47% |
| FENY | Fidelity MSCI Energy Index ETF | 24.57 | 24.93 | 1.47% |
| FELC | Fidelity Enhanced Large Cap Core ETF | 32.67 | 33.15 | 1.47% |
| SPHQ | Invesco S&P 500 Quality ETF | 69.28 | 70.29 | 1.46% |
| XLC | Communication Services Select Sector SPDR Fund | 100.53 | 102.00 | 1.46% |
| DFLV | Dimensional US Large Cap Value ETF | 30.96 | 31.41 | 1.45% |
| BIZD | VanEck BDC Income ETF | 17.30 | 17.55 | 1.45% |
| RPG | Invesco S&P 500 Pure Growth ETF | 41.48 | 42.08 | 1.45% |
| QQQI | NEOS Nasdaq 100 High Income ETF | 50.59 | 51.31 | 1.42% |
| VYM | Vanguard High Dividend Yield Indx ETF | 132.18 | 134.05 | 1.41% |
| SCHV | Schwab U.S. Large-Cap Value ETF | 27.16 | 27.54 | 1.40% |
| FTHI | First Trust BuyWrite Income ETF | 22.81 | 23.13 | 1.40% |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF | 102.61 | 104.05 | 1.40% |
| DIA | SPDR Dow Jones Industrial Average ETF | 432.35 | 438.37 | 1.39% |
| VIG | Vanguard Dividend Appreciation FTF | 200.35 | 203.13 | 1.39% |
| VO | Vanguard Mid-Cap ETF | 266.79 | 270.51 | 1.39% |
| VTV | Vanguard Value ETF | 175.68 | 178.13 | 1.39% |
| DFAC | Dimensional U.S. Core Equity 2 ETF | 34.51 | 34.98 | 1.36% |
| FNDX | Schwab Fundamental U.S. Large Company ETF | 24.30 | 24.63 | 1.36% |
| AVLV | Avantis U.S. Large Cap Value ETF | 67.83 | 68.75 | 1.36% |
| IGM | iShares Expanded Tech Sector ETF | 98.76 | 100.09 | 1.35% |
| IWD | iShares Russell 1000 Value ETF | 191.79 | 194.37 | 1.35% |
| CGUS | Capital Group Core Equity ETF | 34.81 | 35.28 | 1.35% |
| IFRA | iShares U.S. Infrastructure ETF | 45.96 | 46.58 | 1.35% |
| IVE | iShares S&P 500 Value ETF | 194.58 | 197.20 | 1.35% |
| USMV | iShares MSCI USA Min Vol Factor ETF | 93.31 | 94.57 | 1.35% |
| XLI | Industrial Select Sector SPDR | 134.53 | 136.33 | 1.34% |
| GLL | ProShares UltraShort Gold -2x Shares | 14.92 | 15.12 | 1.34% |
| XLP | Consumer Staples Select Sector SPDR | 81.99 | 83.08 | 1.33% |
| KRE | SPDR S&P Regional Banking ETF | 61.26 | 62.07 | 1.32% |
| XLK | Technology Select Sector SPDR ETF | 222.59 | 225.53 | 1.32% |
| VXF | Vanguard Extended Market Index ETF | 185.38 | 187.83 | 1.32% |
| DGRW | WisdomTree U.S. Quality Dividend Growth Fund | 82.19 | 83.27 | 1.31% |
| SCHD | Schwab US Dividend Equity ETF | 28.17 | 28.54 | 1.31% |
| BTAL | AGF U.S. Market Neutral Anti-Beta Fund | 19.27 | 19.52 | 1.30% |
| SPYV | SPDR Portfolio S&P 500 Value ETF | 52.16 | 52.84 | 1.30% |
| XYLD | Global X S&P 500 Covered Call ETF | 41.29 | 41.82 | 1.28% |
| FDL | First Trust Morningstar Dividend Leaders Index Fund | 43.33 | 43.88 | 1.27% |
| HELO | JPMorgan Hedged Equity Laddered Overlay ETF | 61.67 | 62.45 | 1.26% |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | 46.41 | 46.99 | 1.25% |
| REM | iShares Mortgage Real Estate ETF | 23.40 | 23.69 | 1.24% |
| DIVO | Amplify CPW Enhanced Dividend Income ETF | 41.40 | 41.91 | 1.23% |
| URTH | iShares MSCI World ETF | 158.06 | 160.00 | 1.23% |
| JEPI | JPMorgan Equity Premium Income ETF | 58.69 | 59.41 | 1.23% |
| TLT | iShares 20+ Year Treasury Bond ETF | 91.31 | 92.43 | 1.23% |
| IWP | iShares Russell Mid-Cap Growth ETF | 125.42 | 126.96 | 1.23% |
| DGRO | iShares Core Dividend Growth ETF | 63.34 | 64.12 | 1.23% |
| SPLV | Invesco S&P 500 Low Volatility ETF | 73.62 | 74.52 | 1.22% |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF | 49.93 | 50.54 | 1.22% |
| PAVE | Global X U.S. Infrastructure Development ETF | 39.73 | 40.21 | 1.21% |
| AMLP | Alerian MLP ETF | 51.29 | 51.91 | 1.21% |
| XOVR | ERShares Private-Public Crossover ETF | 17.36 | 17.57 | 1.21% |
| CGDV | Capital Group Dividend Value ETF | 36.54 | 36.98 | 1.20% |
| IUSV | iShares Core S&P U.S.Value ETF | 94.38 | 95.49 | 1.18% |
| IGV | iShares Expanded Tech-Software Sector ETF | 96.33 | 97.47 | 1.18% |
| JQUA | JPMorgan U.S. Quality Factor ETF | 58.68 | 59.37 | 1.18% |
| IWR | iShares Russell Mid-Cap ETF | 88.42 | 89.46 | 1.18% |
| XSMO | Invesco S&P SmallCap Momentum ETF | 64.65 | 65.41 | 1.18% |
| IGF | iShares Global Infrastructure ETF | 52.85 | 53.47 | 1.17% |
| ARKB | ARK 21Shares Bitcoin ETF Beneficial Interest | 83.09 | 84.06 | 1.17% |
| RAA | SMI 3Fourteen REAL Asset Allocation ETF | 24.70 | 24.99 | 1.17% |
| XLV | Health Care Select Sector SPDR | 147.22 | 148.93 | 1.16% |
| IBIT | iShares Bitcoin Trust Beneficial Interest | 47.35 | 47.90 | 1.16% |
| IBB | iShares Biotechnology ETF | 135.48 | 137.03 | 1.14% |
| SPYD | SPDR Portfolio S&P 500 High Dividend ETF | 44.58 | 45.09 | 1.14% |
| AIRR | First Trust RBA American Industrial Renaissance ETF | 71.99 | 72.81 | 1.14% |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF | 50.91 | 51.49 | 1.14% |
| HDV | iShares Core High Dividend ETF | 119.37 | 120.72 | 1.13% |
| IYH | iShares U.S. Healthcare ETF | 61.74 | 62.43 | 1.12% |
| SCHM | Schwab U.S. Mid-Cap ETF | 27.58 | 27.89 | 1.12% |
| RSP | Invesco S&P 500 Equal Weight ETF | 178.20 | 180.18 | 1.11% |
| VGLT | Vanguard Long-Term Treasury ETF | 57.68 | 58.32 | 1.11% |
| MDY | S&P MidCap 400 ETF | 559.66 | 565.80 | 1.10% |
| SPTL | SPDR Portfolio Long Term Treasury ETF | 27.29 | 27.59 | 1.10% |
| BITO | ProShares Bitcoin ETF | 19.33 | 19.54 | 1.09% |
| YMAX | YieldMax Universe Fund of Option Income ETFs | 14.76 | 14.92 | 1.08% |
| BTC | Grayscale Bitcoin Mini Trust ETF | 36.93 | 37.33 | 1.08% |
| FDVV | Fidelity High Dividend ETF | 50.87 | 51.42 | 1.08% |
| SCHA | Schwab U.S. Small-Cap ETF | 25.00 | 25.27 | 1.08% |
| SPMD | SPDR Portfolio S&P 400 Mid Cap ETF | 53.75 | 54.33 | 1.08% |
| RDVY | First Trust Rising Dividend Achievers ETF | 60.82 | 61.47 | 1.07% |
| VTWO | Vanguard Russell 2000 Index ETF | 85.90 | 86.81 | 1.06% |
| IWM | iShares Russell 2000 ETF | 212.39 | 214.65 | 1.06% |
| RDVI | FT Vest Rising Dividend Achievers Target Income ETF | 24.58 | 24.84 | 1.06% |
| BITB | Bitwise Bitcoin ETF Beneficial Interest | 45.36 | 45.84 | 1.06% |
| EWC | iShares MSCI Canada ETF | 40.80 | 41.23 | 1.05% |
| QDTE | Roundhill Innovation-100 0DTE Covered Call Strategy ETF | 37.42 | 37.81 | 1.04% |
| IXC | iShares Global Energy ETF | 39.73 | 40.14 | 1.03% |
| FVD | First Trust Value Line Dividend Index Fund | 44.86 | 45.32 | 1.03% |
| FBTC | Fidelity Wise Origin Bitcoin Fund Beneficial Interest | 72.75 | 73.50 | 1.03% |
| XOP | SPDR Oil & Gas Exploration and Production ETF | 129.58 | 130.91 | 1.03% |
| IJH | iShares Core S&P Mid-Cap ETF | 61.25 | 61.88 | 1.03% |
| HODL | VanEck Bitcoin Trust Beneficial Interest | 23.56 | 23.80 | 1.02% |
| GBTC | Grayscale Bitcoin Trust | 65.95 | 66.61 | 1.00% |
| VB | Vanguard Small Cap ETF | 235.23 | 237.59 | 1.00% |
| BUFR | FT Vest Laddered Buffer ETF | 30.54 | 30.84 | 0.98% |
| VBR | Vanguard Small Cap Value ETF | 195.87 | 197.79 | 0.98% |
| XRT | SPDR Retail ETF | 73.43 | 74.14 | 0.97% |
| ACWI | iShares MSCI ACWI ETF | 119.67 | 120.83 | 0.97% |
| IHI | iShares U.S. Medical Devices ETF | 63.16 | 63.77 | 0.97% |
| FNDA | Schwab Fundamental U.S. Small Company ETF | 28.85 | 29.12 | 0.94% |
| RYLD | Global X Russell 2000 Covered Call ETF | 15.90 | 16.05 | 0.94% |
| SILJ | Amplify Junior Silver Miners ETF | 10.59 | 10.69 | 0.94% |
| EWU | iShares MSCI United Kingdom ETF | 36.70 | 37.04 | 0.93% |
| IYZ | iShares U.S. Telecommunications ETF | 28.14 | 28.40 | 0.92% |
| CGBL | Capital Group Core Balanced ETF | 31.77 | 32.06 | 0.91% |
| BLV | Vanguard Long-Term Bond ETF | 70.92 | 71.56 | 0.90% |
| XME | SPDR Metals & Mining ETF | 57.59 | 58.10 | 0.89% |
| VFLO | VictoryShares Free Cash Flow ETF | 35.01 | 35.32 | 0.89% |
| VT | Vanguard Total World Stock ETF | 119.52 | 120.57 | 0.88% |
| DFAS | Dimensional U.S. Small Cap ETF | 63.22 | 63.77 | 0.87% |
| IJR | iShares Core S&P Small-Cap ETF | 110.84 | 111.79 | 0.86% |
| TLH | iShares 10-20 Year Treasury Bond ETF | 103.64 | 104.53 | 0.86% |
| XLB | Materials Select Sector SPDR | 88.01 | 88.76 | 0.85% |
| VNQ | Vanguard Real Estate Index Fund ETF | 93.11 | 93.90 | 0.85% |
| CIBR | First Trust NASDAQ Cybersecurity ETF | 65.56 | 66.11 | 0.84% |
| JETS | ESS U.S.Global Jets ETF | 24.24 | 24.44 | 0.83% |
| IWN | iShares Russell 2000 Value ETF | 159.77 | 161.10 | 0.83% |
| OIH | VanEck Oil Services ETF | 264.19 | 266.38 | 0.83% |
| CGGO | Capital Group Global Growth Equity ETF | 29.42 | 29.66 | 0.82% |
| MOAT | VanEck Morningstar Wide Moat ETF | 91.10 | 91.85 | 0.82% |
| SPSM | SPDR Portfolio S&P 600 Small Cap ETF | 43.28 | 43.63 | 0.81% |
| DFSV | Dimensional US Small Cap Value ETF | 29.80 | 30.04 | 0.81% |
| AMDL | GraniteShares 2x Long AMD Daily ETF | 4.96 | 5.00 | 0.81% |
| SDVY | First Trust SMID Cap Rising Dividend Achievers ETF | 35.20 | 35.48 | 0.80% |
| XMHQ | Invesco S&P MidCap Quality ETF | 95.31 | 96.06 | 0.79% |
| IEUR | iShares Core MSCI Europe ETF | 59.46 | 59.93 | 0.79% |
| COWG | Pacer US Large Cap Cash Cows Growth Leaders ETF | 32.79 | 33.05 | 0.79% |
| IYR | iShares U.S. Real Estate ETF | 97.65 | 98.41 | 0.78% |
| IGLB | iShares 10 Year Investment Grade Corporate Bond ETF | 50.82 | 51.21 | 0.77% |
| AVUV | Avantis U.S. Small Cap Value ETF | 92.16 | 92.85 | 0.75% |
| SCHH | Schwab U.S. REIT ETF | 21.92 | 22.08 | 0.73% |
| XLRE | Real Estate Select Sector SPDR Fund | 42.85 | 43.15 | 0.70% |
| TIP | iShares TIPS Bond ETF | 109.58 | 110.34 | 0.69% |
| XHB | SPDR Homebuilders ETF | 100.72 | 101.39 | 0.67% |
| SPLB | SPDR Portfolio Long Term Corporate Bond ETF | 22.87 | 23.02 | 0.66% |
| GDX | VanEck Gold Miners ETF | 39.46 | 39.72 | 0.66% |
| SCHP | Schwab U.S. Tips ETF | 26.54 | 26.71 | 0.64% |
| HEFA | iShares Currency Hedged MSCI EAFE ETF | 36.92 | 37.15 | 0.62% |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | 91.47 | 92.03 | 0.61% |
| QTUM | Defiance Quantum ETF | 78.41 | 78.88 | 0.60% |
| IEV | iShares Europe ETF | 57.68 | 58.02 | 0.59% |
| GDXJ | VanEck Junior Gold Miners ETF | 48.38 | 48.66 | 0.58% |
| XTEN | BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF | 46.38 | 46.65 | 0.58% |
| VNM | VanEck Vietnam ETF | 11.97 | 12.04 | 0.58% |
| VCLT | Vanguard Long-Term Corporate Bond ETF | 76.87 | 77.31 | 0.57% |
| DBEF | Xtrackers MSCI EAFE Hedged Equity ETF | 44.08 | 44.33 | 0.57% |
| IEF | iShares 7-10 Year Treasury Bond ETF | 94.80 | 95.32 | 0.55% |
| VGK | Vanguard FTSE Europe ETF | 69.82 | 70.20 | 0.54% |
| JMBS | Janus Henderson Mortgage-Backed Securities ETF | 45.18 | 45.42 | 0.53% |
| EFG | iShares MSCI EAFE Growth ETF | 102.31 | 102.85 | 0.53% |
| COWZ | Pacer US Cash Cows 100 ETF | 56.96 | 57.26 | 0.53% |
| SCO | ProShares UltraShort Bloomberg Crude Oil -2x Shares | 17.20 | 17.29 | 0.52% |
| URNJ | Sprott Junior Uranium Miners ETF | 15.69 | 15.77 | 0.51% |
| PMBS | PIMCO Mortgage-Backed Securities Active ETF | 48.96 | 49.21 | 0.51% |
| FBND | Fidelity Total Bond ETF | 45.66 | 45.89 | 0.50% |
| SCHZ | Schwab US Aggregate Bond ETF | 23.15 | 23.26 | 0.48% |
| FIXD | First Trust TCW Opportunistic Fixed Income ETF | 43.79 | 44.00 | 0.48% |
| EWI | iShares MSCI Italy ETF | 40.61 | 40.80 | 0.47% |
| ITB | iShares U.S. Home Construction ETF | 98.39 | 98.84 | 0.46% |
| IUSB | iShares Core Total USD Bond Market ETF | 46.04 | 46.25 | 0.46% |
| SIL | Global X Silver Miners ETF | 34.57 | 34.73 | 0.46% |
| SMTH | ALPS Smith Core Plus Bond ETF | 25.88 | 26.00 | 0.46% |
| SCHR | Schwab Intermediate-Term U.S. Treasury ETF | 24.70 | 24.81 | 0.45% |
| USIG | iShares Broad USD Investment Grade Corporate Bond ETF | 51.20 | 51.43 | 0.45% |
| AGG | iShares Core U.S. Aggregate Bond ETF | 98.81 | 99.25 | 0.45% |
| VMBS | Vanguard Mortgage-Backed Securities ETF | 46.28 | 46.49 | 0.45% |
| SPMB | SPDR Portfolio Mortgage Backed Bond ETF | 22.04 | 22.14 | 0.45% |
| LQD | iShares iBoxx USD Investment Grade Corporate Bond ETF | 109.13 | 109.61 | 0.44% |
| UUP | Invesco DB US Dollar Index Bullish Fund | 29.26 | 29.39 | 0.44% |
| EUFN | iShares MSCI Europe Financials ETF | 27.32 | 27.44 | 0.44% |
| MBB | iShares MBS ETF | 93.67 | 94.08 | 0.44% |
| GOVT | iShares U.S. Treasury Bond ETF | 22.90 | 23.00 | 0.44% |
| SPAB | SPDR Portfolio Aggregate Bond ETF | 25.51 | 25.62 | 0.43% |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 39.31 | 39.48 | 0.43% |
| BIV | Vanguard Intermediate-Term Bond ETF | 76.26 | 76.59 | 0.43% |
| JCPB | JPMorgan Core Plus Bond ETF | 47.03 | 47.23 | 0.43% |
| SHLD | Global X Defense Tech ETF | 42.07 | 42.25 | 0.43% |
| BND | Vanguard Total Bond Market ETF | 73.35 | 73.66 | 0.42% |
| SPBO | SPDR Portfolio Corporate Bond ETF | 29.16 | 29.28 | 0.41% |
| JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | 45.44 | 45.62 | 0.40% |
| IGIB | iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF | 52.49 | 52.70 | 0.40% |
| IGEB | iShares Investment Grade Systematic Bond ETF | 45.13 | 45.31 | 0.40% |
| EAGG | iShares ESG Aware U.S. Aggregate Bond ETF | 47.39 | 47.58 | 0.40% |
| SPTI | SPDR Portfolio Intermediate Term Treasury ETF | 28.40 | 28.51 | 0.39% |
| FEZ | SPDR EURO Stoxx 50 ETF | 53.85 | 54.06 | 0.39% |
| PFF | iShares Trust iShares Preferred and Income Securities ETF | 31.73 | 31.85 | 0.38% |
| IEI | iShares 3-7 Year Treasury Bond ETF | 117.36 | 117.79 | 0.37% |
| VGIT | Vanguard Intermediate-Term Treasury ETF | 59.03 | 59.25 | 0.37% |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | 24.11 | 24.20 | 0.37% |
| SCHI | Schwab 5-10 Year Corporate Bond ETF | 22.48 | 22.56 | 0.36% |
| AIQ | Global X Artificial Intelligence & Technology ETF | 38.93 | 39.07 | 0.36% |
| PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 22.04 | 22.12 | 0.36% |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | 81.75 | 82.04 | 0.35% |
| STIP | iShares 0-5 Year TIPS Bond ETF | 102.37 | 102.72 | 0.34% |
| PTIR | GraniteShares 2x Long PLTR Daily ETF | 143.92 | 144.41 | 0.34% |
| PGX | Invesco Preferred ETF | 11.64 | 11.68 | 0.34% |
| BNDX | Vanguard Total International Bond ETF | 49.33 | 49.50 | 0.34% |
| FALN | iShares Fallen Angels USD Bond ETF | 27.05 | 27.14 | 0.33% |
| ARKG | ARK Genomic Revolution ETF | 24.54 | 24.62 | 0.33% |
| DFCF | Dimensional Core Fixed Income ETF | 42.08 | 42.22 | 0.33% |
| IBDV | iShares iBonds Dec 2030 Term Corporate ETF | 21.66 | 21.73 | 0.32% |
| USHY | iShares Broad USD High Yield Corporate Bond ETF | 37.33 | 37.45 | 0.32% |
| URA | Global X Uranium ETF | 24.72 | 24.80 | 0.32% |
| HYDB | iShares High Yield Systematic Bond ETF | 47.65 | 47.80 | 0.31% |
| BSCU | Invesco BulletShares 2030 Corporate Bond ETF | 16.56 | 16.61 | 0.30% |
| PFFD | Global X U.S. Preferred ETF | 19.80 | 19.86 | 0.30% |
| PFXF | VanEck Preferred Securities ex Financials ETF | 17.33 | 17.38 | 0.29% |
| HYG | iShares iBoxx USD High Yield Corporate Bond ETF | 79.91 | 80.13 | 0.28% |
| VTEB | Vanguard Tax-Exempt Bond ETF | 50.52 | 50.66 | 0.28% |
| IQLT | iShares MSCI Intl Quality Factor ETF | 39.76 | 39.87 | 0.28% |
| SHYG | iShares 0-5 Year High Yield Corporate Bond ETF | 43.16 | 43.28 | 0.28% |
| BALT | Innovator Defined Wealth Shield ETF | 31.65 | 31.74 | 0.28% |
| JNK | SPDR Bloomberg High Yield Bond ETF | 96.85 | 97.12 | 0.28% |
| VTIP | Vanguard Short-Term Inflation-Protected Securities Index Fund | 49.31 | 49.45 | 0.28% |
| SDIV | Global X SuperDividend ETF | 21.14 | 21.20 | 0.28% |
| SPIB | SPDR Portfolio Intermediate Term Corporate Bond ETF | 33.21 | 33.30 | 0.27% |
| SJNK | SPDR Bloomberg Short Term High Yield Bond ETF | 25.57 | 25.64 | 0.27% |
| HYLB | Xtrackers USD High Yield Corporate Bond ETF | 36.62 | 36.72 | 0.27% |
| PYLD | PIMCO Multisector Bond Active ETF | 26.41 | 26.48 | 0.27% |
| JBBB | Janus Henderson B-BBB CLO ETF | 49.23 | 49.36 | 0.26% |
| SCYB | Schwab High Yield Bond ETF | 26.47 | 26.54 | 0.26% |
| IBDU | iShares iBonds Dec 2029 Term Corporate ETF | 23.08 | 23.14 | 0.26% |
| PZA | Invesco National AMT-Free Municipal Bond ETF | 23.70 | 23.76 | 0.25% |
| MUB | iShares National Muni Bond ETF | 107.41 | 107.68 | 0.25% |
| IDEV | iShares Core MSCI International Developed Markets ETF | 68.64 | 68.81 | 0.25% |
| AMDY | Yieldmax AMD Option Income Strategy ETF | 8.03 | 8.05 | 0.25% |
| VRP | Invesco Variable Rate Preferred ETF | 24.40 | 24.46 | 0.25% |
| EWQ | iShares MSCI France ETF | 39.44 | 39.54 | 0.25% |
| ANGL | VanEck Fallen Angel High Yield Bond ETF | 29.00 | 29.07 | 0.24% |
| TFI | SPDR Nuveen Bloomberg Municipal Bond ETF | 46.11 | 46.22 | 0.24% |
| UCON | First Trust TCW Unconstrained Plus Bond ETF | 24.84 | 24.90 | 0.24% |
| LMBS | First Trust Low Duration Opportunities ETF | 49.02 | 49.14 | 0.24% |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | 25.19 | 25.25 | 0.24% |
| ISTB | iShares Core 1-5 Year USD Bond ETF | 48.22 | 48.33 | 0.23% |
| JMUB | JPMorgan Municipal ETF | 50.67 | 50.78 | 0.22% |
| FPE | First Trust Preferred Securities and Income ETF | 17.81 | 17.85 | 0.22% |
| SPHY | SPDR Portfolio High Yield Bond ETF | 23.79 | 23.84 | 0.21% |
| SCHO | Schwab Short-Term U.S. Treasury ETF | 24.27 | 24.32 | 0.21% |
| EFA | iShares MSCI EAFE ETF | 81.41 | 81.58 | 0.21% |
| DFSD | Dimensional Short-Duration Fixed Income ETF | 47.37 | 47.47 | 0.21% |
| BSV | Vanguard Short-Term Bond ETF | 77.95 | 78.11 | 0.21% |
| IGSB | iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF | 52.24 | 52.35 | 0.21% |
| HYMB | SPDR Nuveen Bloomberg High Yield Municipal Bond ETF | 26.00 | 26.05 | 0.19% |
| DIHP | Dimensional International High Profitability ETF | 26.94 | 26.99 | 0.19% |
| EWG | iShares MSCI Germany ETF | 36.00 | 36.07 | 0.19% |
| HYD | VanEck High Yield Muni ETF | 52.43 | 52.53 | 0.19% |
| IBTH | iShares iBonds Dec 2027 Term Treasury ETF | 22.36 | 22.40 | 0.18% |
| SHY | iShares 1-3 Year Treasury Bond ETF | 82.47 | 82.62 | 0.18% |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | 24.12 | 24.16 | 0.17% |
| VGSH | Vanguard Short-Term Treasury ETF | 58.53 | 58.63 | 0.17% |
| URNM | Sprott Uranium Miners ETF | 34.70 | 34.76 | 0.17% |
| BINC | iShares Flexible Income Active ETF | 52.73 | 52.82 | 0.17% |
| BSCT | Invesco BulletShares 2029 Corporate Bond ETF | 18.50 | 18.53 | 0.16% |
| SUSB | iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF | 24.93 | 24.97 | 0.16% |
| GUNR | FlexShares Global Upstream Natural Resources Index Fund | 37.79 | 37.85 | 0.16% |
| NEAR | iShares Short Duration Bond Active ETF | 50.81 | 50.89 | 0.16% |
| ESGD | iShares Trust iShares ESG Aware MSCI EAFE ETF | 81.34 | 81.46 | 0.15% |
| BSCR | Invesco BulletShares 2027 Corporate Bond ETF | 19.55 | 19.58 | 0.15% |
| BSCS | Invesco BulletShares 2028 Corporate Bond ETF | 20.31 | 20.34 | 0.15% |
| SPTS | SPDR Portfolio Short Term Treasury ETF | 29.16 | 29.20 | 0.14% |
| VCSH | Vanguard Short-Term Corporate Bond ETF | 78.77 | 78.88 | 0.14% |
| DFIV | Dimensional International Value ETF | 38.61 | 38.66 | 0.13% |
| SPSB | SPDR Portfolio Short Term Corporate Bond ETF | 30.06 | 30.10 | 0.13% |
| JPIE | JPMorgan Income ETF | 46.12 | 46.18 | 0.13% |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.83 | 49.89 | 0.12% |
| JPST | JPMorgan Ultra-Short Income ETF | 50.60 | 50.66 | 0.12% |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | 24.18 | 24.21 | 0.12% |
| CGCB | Capital Group Core Bond ETF | 26.33 | 26.36 | 0.11% |
| EZU | iShares MSCI EMU ETF | 52.33 | 52.39 | 0.11% |
| BKLN | Invesco Senior Loan ETF | 20.94 | 20.96 | 0.10% |
| HIMU | iShares High Yield Muni Active ETF | 50.67 | 50.72 | 0.10% |
| BSCQ | Invesco BulletShares 2026 Corporate Bond ETF | 19.48 | 19.50 | 0.10% |
| DFAI | Dimensional International Core Equity Market ETF | 31.11 | 31.14 | 0.10% |
| IBTG | iShares iBonds Dec 2026 Term Treasury ETF | 22.90 | 22.92 | 0.09% |
| GSY | Invesco Ultra Short Duration ETF | 50.11 | 50.15 | 0.08% |
| FLTR | VanEck IG Floating Rate ETF | 25.56 | 25.58 | 0.08% |
| VEA | Vanguard FTSE Developed Markets ETF | 51.03 | 51.07 | 0.08% |
| PULS | PGIM Ultra Short Bond ETF | 49.74 | 49.78 | 0.08% |
| DFIC | Dimensional International Core Equity 2 ETF | 27.47 | 27.49 | 0.07% |
| FLOT | iShares Floating Rate Bond ETF | 51.06 | 51.09 | 0.06% |
| CLOI | VanEck CLO ETF | 53.09 | 53.12 | 0.06% |
| MINT | PIMCO Enhanced Short Maturity Active ETF | 100.68 | 100.73 | 0.05% |
| BOXX | Alpha Architect 1-3 Month Box ETF | 111.07 | 111.12 | 0.05% |
| SCHF | Schwab International Equity ETF | 19.78 | 19.79 | 0.05% |
| TFLO | iShares Treasury Floating Rate Bond ETF | 50.65 | 50.67 | 0.04% |
| IBDQ | iShares iBonds Dec 2025 Term Corporate ETF | 25.14 | 25.15 | 0.04% |
| SHV | iShares Short Treasury Bond ETF | 110.41 | 110.45 | 0.04% |
| PAAA | PGIM AAA CLO ETF | 51.43 | 51.45 | 0.04% |
| ICSH | iShares Ultra Short-Term Bond Active ETF | 50.66 | 50.68 | 0.04% |
| IBTF | iShares iBonds Dec 2025 Term Treasury ETF | 23.37 | 23.38 | 0.04% |
| PLTU | Direxion Daily PLTR Bull 2X Shares | 30.49 | 30.50 | 0.03% |
| BILS | SPDR Bloomberg 3-12 Month T-Bill ETF | 99.44 | 99.47 | 0.03% |
| FLRN | SPDR Bloomberg Investment Grade Floating Rate ETF | 30.85 | 30.86 | 0.03% |
| GBIL | Goldman Sachs Access Treasury 0-1 Year ETF | 100.14 | 100.17 | 0.03% |
| SPDW | SPDR Portfolio Developed World ex-US ETF | 36.42 | 36.43 | 0.03% |
| USFR | WisdomTree Floating Rate Treasury Fund | 50.35 | 50.36 | 0.02% |
| SGOV | iShares 0-3 Month Treasury Bond ETF | 100.63 | 100.65 | 0.02% |
| TBIL | US Treasury 3 Month Bill ETF | 50.00 | 50.01 | 0.02% |
| SRLN | SPDR Blackstone Senior Loan ETF | 41.69 | 41.70 | 0.02% |
| BIL | SPDR Bloomberg 1-3 Month T-Bill ETF | 91.70 | 91.72 | 0.02% |
🚀 Top Stock Winners – Last 2 Days
| ticker | company | first_price | last_price | return_percentage |
|---|---|---|---|---|
| MSTR | Strategy | 240.05 | 255.43 | 6.41% |
| EIX | Edison International | 51.34 | 54.44 | 6.04% |
| ERIE | Erie Indemnity Co | 404.98 | 428.07 | 5.70% |
| TPL | Texas Pacific Land Corporation | 1356.02 | 1427.95 | 5.30% |
| MNST | Monster Beverage Corp | 51.92 | 54.65 | 5.26% |
| MRVL | Marvell Technology Inc | 87.65 | 91.82 | 4.76% |
| BAC | Bank Of America Corp | 44.12 | 46.10 | 4.49% |
| WST | West Pharmaceutical Services, Inc | 222.56 | 232.34 | 4.39% |
| WBD | Warner Bros. Discovery Inc | 11.00 | 11.46 | 4.18% |
| AIG | American International Group Inc | 79.69 | 82.94 | 4.08% |
| NVDA | NVIDIA Corp | 120.15 | 124.92 | 3.97% |
| SWKS | Skyworks Solutions, Inc | 64.12 | 66.66 | 3.96% |
| TSLA | Tesla Inc | 281.95 | 292.98 | 3.91% |
| OKE | Oneok Inc | 96.64 | 100.39 | 3.88% |
| AKAM | Akamai Technologies Inc | 77.87 | 80.68 | 3.61% |
| BLK | Blackrock Inc | 944.89 | 977.78 | 3.48% |
| HUM | Humana Inc | 261.44 | 270.42 | 3.43% |
| WMB | Williams Cos Inc | 56.26 | 58.18 | 3.41% |
| KMI | Kinder Morgan Inc | 26.21 | 27.10 | 3.40% |
| RCL | Royal Caribbean Group | 238.16 | 246.10 | 3.33% |
| EQT | EQT Corp | 46.63 | 48.17 | 3.30% |
| TRGP | Targa Resources Corp | 195.54 | 201.72 | 3.16% |
| GM | General Motors Company | 47.63 | 49.13 | 3.15% |
| MCK | Mckesson Corporation | 620.85 | 640.26 | 3.13% |
| MMM | 3M Co | 150.52 | 155.12 | 3.06% |
| MCHP | Microchip Technology, Inc | 57.12 | 58.86 | 3.05% |
| MS | Morgan Stanley | 129.24 | 133.11 | 2.99% |
| BSX | Boston Scientific Corp | 100.80 | 103.79 | 2.97% |
| PCG | PG&E Corp | 15.88 | 16.34 | 2.90% |
| DRI | Darden Restaurants, Inc | 194.92 | 200.46 | 2.84% |
| TDY | Teledyne Technologies Inc | 500.86 | 515.02 | 2.83% |
| VST | Vistra Corp | 130.01 | 133.66 | 2.81% |
| F | Ford Motor Co | 9.29 | 9.55 | 2.80% |
| MOH | Molina Healthcare Inc | 292.98 | 301.12 | 2.78% |
| ADI | Analog Devices Inc | 223.85 | 230.06 | 2.77% |
| INTC | Intel Corp | 23.09 | 23.73 | 2.77% |
| GE | GE Aerospace | 201.43 | 206.98 | 2.76% |
| TT | Trane Technologies plc | 344.28 | 353.70 | 2.74% |
| GEV | GE Vernova Inc | 326.28 | 335.18 | 2.73% |
| FICO | Fair Isaac Corp | 1836.18 | 1886.35 | 2.73% |
| FIS | Fidelity National Information Services, Inc | 69.25 | 71.12 | 2.70% |
| DDOG | Datadog Inc | 113.53 | 116.55 | 2.66% |
| COST | Costco Wholesale Corp | 1021.71 | 1048.61 | 2.63% |
| GL | Globe Life Inc | 124.18 | 127.43 | 2.62% |
| GDDY | Godaddy Inc | 174.94 | 179.50 | 2.61% |
| KKR | KKR & Co. Inc | 132.20 | 135.59 | 2.56% |
| CSGP | Costar Group, Inc | 74.36 | 76.25 | 2.54% |
| MET | Metlife Inc | 84.05 | 86.18 | 2.53% |
| ESS | Essex Property Trust, Inc | 303.91 | 311.57 | 2.52% |
| MSI | Motorola Solutions Inc | 429.55 | 440.22 | 2.48% |
| CRWD | Crowdstrike Holdings Inc | 380.24 | 389.66 | 2.48% |
| NDAQ | Nasdaq Inc | 80.80 | 82.78 | 2.45% |
| TXN | Texas Instruments Inc | 191.30 | 195.99 | 2.45% |
| UBER | Uber Technologies Inc | 74.21 | 76.01 | 2.43% |
| BX | Blackstone Inc | 157.39 | 161.16 | 2.40% |
| SYF | Synchrony Financial | 59.26 | 60.68 | 2.40% |
| CHRW | C.H. Robinson Worldwide, Inc | 99.24 | 101.62 | 2.40% |
| ETR | Entergy Corp | 85.27 | 87.31 | 2.39% |
| HWM | Howmet Aerospace Inc | 133.42 | 136.60 | 2.38% |
| BK | Bank Of New York Mellon Corp | 86.89 | 88.95 | 2.37% |
| GS | Goldman Sachs Group, Inc | 608.00 | 622.29 | 2.35% |
| GLW | Corning, Inc | 49.00 | 50.15 | 2.35% |
| VRSK | Verisk Analytics Inc | 290.11 | 296.91 | 2.34% |
| CMG | Chipotle Mexican Grill | 52.74 | 53.97 | 2.33% |
| BKR | Baker Hughes Co | 43.58 | 44.59 | 2.32% |
| WAB | Westinghouse Air Brake Technologies Corp | 181.19 | 185.36 | 2.30% |
| AXP | American Express Co | 294.20 | 300.96 | 2.30% |
| EXPE | Expedia Group Inc | 193.55 | 197.96 | 2.28% |
| KIM | Kimco Realty Corporation | 21.61 | 22.10 | 2.27% |
| BRK-B | Berkshire Hathaway Inc | 502.41 | 513.83 | 2.27% |
| CINF | Cincinnati Financial Corp | 144.55 | 147.81 | 2.26% |
| HLT | Hilton Worldwide Holdings Inc | 259.10 | 264.96 | 2.26% |
| MCO | Moody’s Corp | 492.85 | 503.94 | 2.25% |
| INTU | Intuit Inc | 600.42 | 613.84 | 2.24% |
| DIS | Walt Disney Co | 111.31 | 113.80 | 2.24% |
| CTRA | Coterra Energy Inc | 26.40 | 26.99 | 2.23% |
| WFC | Wells Fargo & Co | 76.62 | 78.32 | 2.22% |
| LVS | Las Vegas Sands Corp | 43.74 | 44.71 | 2.22% |
| PPL | PPL Corp | 34.45 | 35.21 | 2.21% |
| FAST | Fastenal Co | 74.09 | 75.73 | 2.21% |
| FOX | Fox Corporation | 52.90 | 54.07 | 2.21% |
| ZS | Zscaler Inc | 192.03 | 196.23 | 2.19% |
| GRMN | Garmin Ltd | 224.06 | 228.93 | 2.17% |
| FANG | Diamondback Energy Inc | 155.59 | 158.96 | 2.17% |
| JPM | JPMorgan Chase & Co | 259.05 | 264.65 | 2.16% |
| AMP | Ameriprise Financial Inc | 526.07 | 537.30 | 2.13% |
| FOXA | Fox Corporation | 56.41 | 57.60 | 2.11% |
| ALL | Allstate Corp | 195.06 | 199.15 | 2.10% |
| AEE | Ameren Corp | 99.47 | 101.56 | 2.10% |
| ROP | Roper Technologies Inc | 572.50 | 584.50 | 2.10% |
| TMUS | T-Mobile US Inc | 264.17 | 269.69 | 2.09% |
| DFS | Discover Financial Services | 191.20 | 195.19 | 2.09% |
| TEAM | Atlassian Corporation | 278.48 | 284.26 | 2.08% |
| PRU | Prudential Financial Inc | 112.75 | 115.10 | 2.08% |
| BEN | Franklin Resources, Inc | 19.84 | 20.25 | 2.07% |
| GILD | Gilead Sciences, Inc | 111.99 | 114.31 | 2.07% |
| INVH | Invitation Homes Inc | 33.32 | 34.01 | 2.07% |
| PH | Parker-Hannifin Corp | 655.00 | 668.51 | 2.06% |
| IR | Ingersoll-Rand Inc | 83.09 | 84.78 | 2.03% |
| CTAS | Cintas Corporation | 203.37 | 207.50 | 2.03% |
| MA | Mastercard Incorporated | 564.82 | 576.31 | 2.03% |
| TXT | Textron Inc | 73.25 | 74.73 | 2.02% |
| KEY | Keycorp | 16.98 | 17.32 | 2.00% |
| NWSA | News Corp | 28.06 | 28.62 | 2.00% |
| AES | AES Corp | 10.38 | 11.59 | 11.66% |
| KVUE | Kenvue Inc | 23.14 | 23.60 | 1.99% |
| BKNG | Booking Holdings Inc | 4918.13 | 5016.01 | 1.99% |
| EBAY | EBay Inc | 63.48 | 64.74 | 1.98% |
| GPN | Global Payments, Inc | 103.25 | 105.28 | 1.97% |
| NUE | Nucor Corp | 134.81 | 137.47 | 1.97% |
| MU | Micron Technology Inc | 91.82 | 93.63 | 1.97% |
| PAYX | Paychex Inc | 148.76 | 151.67 | 1.96% |
| CI | Cigna Group | 302.92 | 308.85 | 1.96% |
| ABBV | Abbvie Inc | 205.02 | 209.03 | 1.96% |
| V | Visa Inc | 355.74 | 362.71 | 1.96% |
| RJF | Raymond James Financial, Inc | 151.73 | 154.67 | 1.94% |
| PODD | Insulet Corporation | 267.09 | 272.27 | 1.94% |
| ROL | Rollins, Inc | 51.40 | 52.39 | 1.93% |
| SPG | Simon Property Group, Inc | 182.58 | 186.09 | 1.92% |
| CVS | CVS Health Corp | 64.48 | 65.72 | 1.92% |
| TROW | T. Rowe Price Group Inc | 103.73 | 105.72 | 1.92% |
| AAPL | Apple Inc | 237.30 | 241.84 | 1.91% |
| MDB | MongoDB Inc | 262.41 | 267.43 | 1.91% |
| CNP | Centerpoint Energy Inc | 33.74 | 34.38 | 1.90% |
| T | AT&T, Inc | 26.90 | 27.41 | 1.90% |
| SHW | Sherwin-Williams Co | 355.51 | 362.27 | 1.90% |
| AFL | Aflac Inc | 107.43 | 109.47 | 1.90% |
| XEL | Xcel Energy, Inc | 70.76 | 72.10 | 1.89% |
| RTX | RTX Corp | 130.52 | 132.99 | 1.89% |
| UDR | UDR Inc | 44.34 | 45.18 | 1.89% |
| WMT | Walmart Inc | 96.79 | 98.61 | 1.88% |
| RSG | Republic Services, Inc | 232.69 | 237.02 | 1.86% |
| PNW | Pinnacle West Capital Corp | 90.86 | 92.54 | 1.85% |
| TRMB | Trimble Inc | 70.68 | 71.98 | 1.84% |
| MRK | Merck & Co Inc | 90.58 | 92.25 | 1.84% |
| SLB | Schlumberger Ltd | 40.91 | 41.66 | 1.83% |
| CCL | Carnival Corp | 23.50 | 23.93 | 1.83% |
| COP | Conoco Phillips | 97.37 | 99.15 | 1.83% |
| COR | Cencora Inc | 249.01 | 253.54 | 1.82% |
| NFLX | Netflix Inc | 963.07 | 980.56 | 1.82% |
| COF | Capital One Financial Corp | 196.98 | 200.55 | 1.81% |
| CF | CF Industries Holdings Inc | 79.58 | 81.02 | 1.81% |
| TTWO | Take-Two Interactive Software, Inc | 208.21 | 211.98 | 1.81% |
| NI | NiSource Inc | 40.09 | 40.81 | 1.80% |
| PSX | Phillips 66 | 127.41 | 129.69 | 1.79% |
| GPC | Genuine Parts Co | 122.69 | 124.88 | 1.78% |
| PNC | PNC Financial Services Group Inc | 188.56 | 191.92 | 1.78% |
| UAL | United Airlines Holdings Inc | 92.17 | 93.81 | 1.78% |
| FI | Fiserv, Inc | 231.58 | 235.69 | 1.77% |
| QCOM | Qualcomm, Inc | 154.44 | 157.17 | 1.77% |
| BRO | Brown & Brown, Inc | 116.50 | 118.54 | 1.75% |
| STT | State Street Corp | 97.52 | 99.23 | 1.75% |
| APH | Amphenol Corp | 65.46 | 66.60 | 1.74% |
| PFG | Principal Financial Group Inc | 87.53 | 89.04 | 1.73% |
| YUM | Yum Brands Inc | 153.71 | 156.37 | 1.73% |
| OTIS | Otis Worldwide Corp | 98.09 | 99.78 | 1.72% |
| LLY | Lilly(Eli) & Co | 905.16 | 920.63 | 1.71% |
| NEM | Newmont Corp | 42.12 | 42.84 | 1.71% |
| AMZN | Amazon.com Inc | 208.74 | 212.28 | 1.70% |
| SO | Southern Company | 88.29 | 89.79 | 1.70% |
| LYV | Live Nation Entertainment Inc | 140.96 | 143.36 | 1.70% |
| FDX | Fedex Corp | 258.54 | 262.90 | 1.69% |
| EG | Everest Group Ltd | 347.41 | 353.22 | 1.67% |
| CHD | Church & Dwight Co., Inc | 109.37 | 111.20 | 1.67% |
| ROST | Ross Stores, Inc | 138.02 | 140.32 | 1.67% |
| JCI | Johnson Controls International plc | 84.25 | 85.66 | 1.67% |
| ATO | Atmos Energy Corp | 149.64 | 152.13 | 1.66% |
| ISRG | Intuitive Surgical Inc | 563.77 | 573.15 | 1.66% |
| PCAR | Paccar Inc | 105.50 | 107.24 | 1.65% |
| XYL | Xylem Inc | 128.78 | 130.89 | 1.64% |
| APP | Applovin Corp | 320.49 | 325.74 | 1.64% |
| ASML | ASML Holding NV | 697.70 | 709.08 | 1.63% |
| ANET | Arista Networks Inc | 91.57 | 93.05 | 1.62% |
| HD | Home Depot, Inc | 390.27 | 396.60 | 1.62% |
| HBAN | Huntington Bancshares, Inc | 16.21 | 16.47 | 1.60% |
| SPGI | S&P Global Inc | 525.36 | 533.74 | 1.60% |
| ED | Consolidated Edison, Inc | 99.92 | 101.52 | 1.60% |
| BR | Broadridge Financial Solutions, Inc | 237.42 | 241.22 | 1.60% |
| MSCI | MSCI Inc | 581.27 | 590.51 | 1.59% |
| IRM | Iron Mountain Inc | 91.72 | 93.17 | 1.58% |
| ABT | Abbott Laboratories | 135.87 | 138.01 | 1.58% |
| CAH | Cardinal Health, Inc | 127.47 | 129.48 | 1.58% |
| CME | CME Group Inc | 249.85 | 253.77 | 1.57% |
| PANW | Palo Alto Networks Inc | 187.50 | 190.43 | 1.56% |
| FDS | Factset Research Systems Inc | 454.71 | 461.74 | 1.55% |
| MTD | Mettler-Toledo International, Inc | 1253.30 | 1272.72 | 1.55% |
| CBRE | CBRE Group Inc | 139.78 | 141.94 | 1.55% |
| WRB | W.R. Berkley Corp | 62.12 | 63.08 | 1.55% |
| DPZ | Dominos Pizza Inc | 482.28 | 489.71 | 1.54% |
| RVTY | Revvity Inc | 110.45 | 112.15 | 1.54% |
| META | Meta Platforms Inc | 658.24 | 668.20 | 1.51% |
| REG | Regency Centers Corporation | 75.56 | 76.70 | 1.51% |
| WDC | Western Digital Corp | 48.20 | 48.93 | 1.51% |
| TEL | TE Connectivity plc | 151.76 | 154.03 | 1.50% |
| MPC | Marathon Petroleum Corp | 147.98 | 150.18 | 1.49% |
| ORLY | O’Reilly Automotive, Inc | 1353.46 | 1373.64 | 1.49% |
| LIN | Linde Plc | 460.28 | 467.05 | 1.47% |
| NSC | Norfolk Southern Corp | 242.18 | 245.75 | 1.47% |
| AWK | American Water Works Co. Inc | 134.02 | 135.97 | 1.46% |
| BBY | Best Buy Co. Inc | 88.62 | 89.91 | 1.46% |
| URI | United Rentals, Inc | 633.17 | 642.32 | 1.45% |
| TRV | Travelers Companies Inc | 254.79 | 258.49 | 1.45% |
| JBHT | J.B. Hunt Transport Services, Inc | 158.90 | 161.19 | 1.44% |
| IPG | Interpublic Group Of Cos., Inc | 27.01 | 27.40 | 1.44% |
| PAYC | Paycom Software Inc | 216.35 | 219.47 | 1.44% |
| AVB | Avalonbay Communities Inc | 223.02 | 226.18 | 1.42% |
| TGT | Target Corp | 122.50 | 124.24 | 1.42% |
| MDT | Medtronic Plc | 90.74 | 92.02 | 1.41% |
| DTE | DTE Energy Co | 131.84 | 133.70 | 1.41% |
| IT | Gartner, Inc | 491.39 | 498.32 | 1.41% |
| MO | Altria Group Inc | 55.08 | 55.85 | 1.40% |
| TFC | Truist Financial Corporation | 45.71 | 46.35 | 1.40% |
| AZO | Autozone Inc | 3444.69 | 3493.01 | 1.40% |
| ICE | Intercontinental Exchange Inc | 170.84 | 173.23 | 1.40% |
| SCHW | Charles Schwab Corp | 78.43 | 79.53 | 1.40% |
| BMY | Bristol-Myers Squibb Co | 58.80 | 59.62 | 1.39% |
| KR | Kroger Co | 63.93 | 64.82 | 1.39% |
| DOC | Healthpeak Properties Inc | 20.18 | 20.46 | 1.39% |
| WM | Waste Management, Inc | 229.61 | 232.78 | 1.38% |
| KLAC | KLA Corp | 699.16 | 708.84 | 1.38% |
| DUK | Duke Energy Corp | 115.89 | 117.49 | 1.38% |
| MMC | Marsh & McLennan Cos., Inc | 234.61 | 237.84 | 1.38% |
| HES | Hess Corporation | 146.91 | 148.94 | 1.38% |
| CMCSA | Comcast Corp | 35.39 | 35.88 | 1.38% |
| UNH | Unitedhealth Group Inc | 468.56 | 474.96 | 1.37% |
| AJG | Arthur J. Gallagher & Co | 333.17 | 337.74 | 1.37% |
| APA | APA Corporation | 20.42 | 20.70 | 1.37% |
| ZTS | Zoetis Inc | 164.98 | 167.24 | 1.37% |
| LUV | Southwest Airlines Co | 30.64 | 31.06 | 1.37% |
| C | Citigroup Inc | 78.87 | 79.95 | 1.37% |
| FRT | Federal Realty Investment Trust | 104.01 | 105.42 | 1.36% |
| CBOE | Cboe Global Markets Inc | 208.00 | 210.80 | 1.35% |
| CB | Chubb Limited | 281.69 | 285.48 | 1.35% |
| EMR | Emerson Electric Co | 120.00 | 121.61 | 1.34% |
| AVY | Avery Dennison Corp | 185.49 | 187.97 | 1.34% |
| USB | U.S. Bancorp | 46.28 | 46.90 | 1.34% |
| CFG | Citizens Financial Group Inc | 45.17 | 45.77 | 1.33% |
| DASH | DoorDash Inc | 195.84 | 198.44 | 1.33% |
| RF | Regions Financial Corp | 23.40 | 23.71 | 1.32% |
| TPR | Tapestry Inc | 84.31 | 85.42 | 1.32% |
| WELL | Welltower Inc | 151.52 | 153.51 | 1.31% |
| ADM | Archer Daniels Midland Co | 46.59 | 47.20 | 1.31% |
| ARE | Alexandria Real Estate Equities Inc | 100.94 | 102.26 | 1.31% |
| TDG | Transdigm Group Incorporated | 1349.52 | 1367.20 | 1.31% |
| LH | Labcorp Holdings Inc | 247.79 | 251.04 | 1.31% |
| STLD | Steel Dynamics Inc | 133.32 | 135.07 | 1.31% |
| PNR | Pentair plc | 92.98 | 94.20 | 1.31% |
| WTW | Willis Towers Watson Public Limited Co | 335.29 | 339.65 | 1.30% |
| STZ | Constellation Brands Inc | 173.24 | 175.50 | 1.30% |
| KMB | Kimberly-Clark Corp | 140.19 | 142.01 | 1.30% |
| ZBRA | Zebra Technologies Corp | 311.00 | 315.05 | 1.30% |
| CLX | Clorox Co | 154.38 | 156.39 | 1.30% |
| POOL | Pool Corporation | 342.54 | 347.00 | 1.30% |
| WYNN | Wynn Resorts Ltd | 88.19 | 89.32 | 1.28% |
| LOW | Lowe’s Cos., Inc | 245.50 | 248.64 | 1.28% |
| BG | Bunge Global SA | 73.25 | 74.19 | 1.28% |
| BXP | BXP Inc | 70.04 | 70.93 | 1.27% |
| SJM | J.M. Smucker Co | 109.14 | 110.53 | 1.27% |
| AON | Aon plc | 404.00 | 409.12 | 1.27% |
| PFE | Pfizer Inc | 26.10 | 26.43 | 1.26% |
| SNA | Snap-on, Inc | 336.92 | 341.17 | 1.26% |
| CHTR | Charter Communications Inc | 359.04 | 363.57 | 1.26% |
| ADP | Automatic Data Processing Inc | 311.30 | 315.18 | 1.25% |
| APO | Apollo Global Management Inc | 147.44 | 149.27 | 1.24% |
| J | Jacobs Solutions Inc | 126.54 | 128.11 | 1.24% |
| CVX | Chevron Corp | 156.67 | 158.62 | 1.24% |
| STX | Seagate Technology Holdings Plc | 100.67 | 101.91 | 1.23% |
| IQV | IQVIA Holdings Inc | 186.50 | 188.80 | 1.23% |
| KMX | Carmax Inc | 81.96 | 82.97 | 1.23% |
| NWS | News Corp | 31.89 | 32.28 | 1.22% |
| OMC | Omnicom Group, Inc | 81.76 | 82.76 | 1.22% |
| VRSN | Verisign Inc | 235.03 | 237.88 | 1.21% |
| BALL | Ball Corp | 52.06 | 52.69 | 1.21% |
| MTB | M & T Bank Corp | 189.44 | 191.72 | 1.20% |
| APD | Air Products & Chemicals Inc | 312.41 | 316.15 | 1.20% |
| UPS | United Parcel Service, Inc | 117.63 | 119.03 | 1.19% |
| MKC | McCormick & Co., Inc | 81.64 | 82.61 | 1.19% |
| GOOG | Alphabet Inc | 170.21 | 172.22 | 1.18% |
| MAR | Marriott International, Inc | 277.21 | 280.45 | 1.17% |
| CAT | Caterpillar Inc | 340.00 | 343.95 | 1.16% |
| PGR | Progressive Corp | 278.77 | 282.00 | 1.16% |
| TSCO | Tractor Supply Co | 54.72 | 55.35 | 1.15% |
| DOV | Dover Corp | 196.51 | 198.77 | 1.15% |
| WAT | Waters Corp | 373.06 | 377.34 | 1.15% |
| SBUX | Starbucks Corp | 114.49 | 115.81 | 1.15% |
| NEE | NextEra Energy Inc | 69.38 | 70.17 | 1.14% |
| MSFT | Microsoft Corporation | 392.53 | 396.99 | 1.14% |
| FITB | Fifth Third Bancorp | 42.98 | 43.47 | 1.14% |
| CARR | Carrier Global Corp | 64.08 | 64.80 | 1.12% |
| PKG | Packaging Corp Of America | 210.75 | 213.09 | 1.11% |
| LYB | LyondellBasell Industries NV | 75.99 | 76.83 | 1.11% |
| VRTX | Vertex Pharmaceuticals, Inc | 474.50 | 479.79 | 1.11% |
| CMI | Cummins Inc | 364.16 | 368.18 | 1.10% |
| SYY | Sysco Corp | 74.72 | 75.54 | 1.10% |
| GFS | GlobalFoundries Inc | 38.35 | 38.77 | 1.10% |
| TMO | Thermo Fisher Scientific Inc | 523.23 | 528.96 | 1.10% |
| PG | Procter & Gamble Co | 171.97 | 173.84 | 1.09% |
| ITW | Illinois Tool Works, Inc | 261.15 | 263.98 | 1.08% |
| CL | Colgate-Palmolive Co | 90.20 | 91.17 | 1.08% |
| SWK | Stanley Black & Decker Inc | 85.61 | 86.53 | 1.07% |
| XOM | Exxon Mobil Corp | 110.15 | 111.33 | 1.07% |
| GIS | General Mills, Inc | 59.98 | 60.62 | 1.07% |
| PARA | Paramount Global | 11.24 | 11.36 | 1.07% |
| LNT | Alliant Energy Corp | 63.85 | 64.53 | 1.06% |
| WDAY | Workday Inc | 260.57 | 263.34 | 1.06% |
| EFX | Equifax, Inc | 242.62 | 245.20 | 1.06% |
| GOOGL | Alphabet Inc | 168.50 | 170.28 | 1.06% |
| AME | Ametek Inc | 187.33 | 189.30 | 1.05% |
| IVZ | Invesco Ltd | 17.21 | 17.39 | 1.05% |
| DD | DuPont de Nemours Inc | 80.92 | 81.77 | 1.05% |
| ARM | Arm Holdings plc. ADR | 130.34 | 131.69 | 1.04% |
| ALLE | Allegion plc | 127.39 | 128.71 | 1.04% |
| HAL | Halliburton Co | 26.10 | 26.37 | 1.03% |
| TJX | TJX Companies, Inc | 123.49 | 124.76 | 1.03% |
| L | Loews Corp | 85.79 | 86.67 | 1.03% |
| WEC | WEC Energy Group Inc | 105.60 | 106.69 | 1.03% |
| GWW | W.W. Grainger Inc | 1010.92 | 1021.21 | 1.02% |
| ELV | Elevance Health Inc | 392.87 | 396.88 | 1.02% |
| NTRS | Northern Trust Corp | 109.12 | 110.22 | 1.01% |
| ETN | Eaton Corporation plc | 290.38 | 293.32 | 1.01% |
| JKHY | Jack Henry & Associates, Inc | 171.87 | 173.59 | 1.00% |
| CRM | Salesforce Inc | 294.90 | 297.85 | 1.00% |
| DHR | Danaher Corp | 205.71 | 207.76 | 1.00% |
| ODFL | Old Dominion Freight Line, Inc | 174.77 | 176.50 | 0.99% |
| ROK | Rockwell Automation Inc | 284.33 | 287.15 | 0.99% |
| CMS | CMS Energy Corporation | 72.34 | 73.05 | 0.98% |
| EMN | Eastman Chemical Co | 96.90 | 97.85 | 0.98% |
| MHK | Mohawk Industries, Inc | 116.46 | 117.59 | 0.97% |
| RMD | Resmed Inc | 231.28 | 233.52 | 0.97% |
| ES | Eversource Energy | 62.41 | 63.01 | 0.96% |
| NOW | ServiceNow Inc | 920.96 | 929.76 | 0.96% |
| TER | Teradyne, Inc | 108.81 | 109.86 | 0.96% |
| IFF | International Flavors & Fragrances Inc | 81.04 | 81.81 | 0.95% |
| PEP | PepsiCo Inc | 152.02 | 153.47 | 0.95% |
| DVN | Devon Energy Corp | 35.88 | 36.22 | 0.95% |
| LULU | Lululemon Athletica inc | 362.16 | 365.61 | 0.95% |
| PLD | Prologis Inc | 122.77 | 123.92 | 0.94% |
| EXC | Exelon Corp | 43.79 | 44.20 | 0.94% |
| AMAT | Applied Materials Inc | 156.64 | 158.07 | 0.91% |
| VMC | Vulcan Materials Co | 245.12 | 247.31 | 0.89% |
| NVR | NVR Inc | 7181.95 | 7245.58 | 0.89% |
| ACGL | Arch Capital Group Ltd | 92.10 | 92.91 | 0.88% |
| LMT | Lockheed Martin Corp | 446.46 | 450.37 | 0.88% |
| HRL | Hormel Foods Corp | 28.38 | 28.63 | 0.88% |
| ANSS | Ansys Inc | 330.37 | 333.25 | 0.87% |
| FTNT | Fortinet Inc | 107.09 | 108.01 | 0.86% |
| VLO | Valero Energy Corp | 129.63 | 130.73 | 0.85% |
| TECH | Bio-Techne Corp | 61.23 | 61.75 | 0.85% |
| AEP | American Electric Power Company Inc | 105.16 | 106.05 | 0.85% |
| KEYS | Keysight Technologies Inc | 158.21 | 159.53 | 0.83% |
| AVGO | Broadcom Inc | 197.80 | 199.43 | 0.82% |
| AOS | A.O. Smith Corp | 65.94 | 66.48 | 0.82% |
| PM | Philip Morris International Inc | 154.02 | 155.28 | 0.82% |
| AMT | American Tower Corp | 203.97 | 205.62 | 0.81% |
| O | Realty Income Corp | 56.57 | 57.03 | 0.81% |
| HST | Host Hotels & Resorts Inc | 16.00 | 16.13 | 0.81% |
| DGX | Quest Diagnostics, Inc | 171.55 | 172.90 | 0.79% |
| ORCL | Oracle Corp | 164.76 | 166.06 | 0.79% |
| JNJ | Johnson & Johnson | 163.73 | 165.02 | 0.79% |
| CE | Celanese Corp | 50.54 | 50.94 | 0.79% |
| CDNS | Cadence Design Systems, Inc | 248.56 | 250.50 | 0.78% |
| DVA | DaVita Inc | 146.74 | 147.88 | 0.78% |
| LKQ | LKQ Corp | 41.87 | 42.19 | 0.76% |
| LW | Lamb Weston Holdings Inc | 51.48 | 51.87 | 0.76% |
| VTR | Ventas Inc | 68.66 | 69.18 | 0.76% |
| HII | Huntington Ingalls Industries Inc | 174.28 | 175.58 | 0.75% |
| MKTX | MarketAxess Holdings Inc | 191.35 | 192.79 | 0.75% |
| LRCX | Lam Research Corp | 76.17 | 76.74 | 0.75% |
| AZN | Astrazeneca plc ADR | 75.65 | 76.21 | 0.74% |
| SW | Smurfit WestRock plc | 51.69 | 52.07 | 0.74% |
| MAA | Mid-America Apartment Communities, Inc | 166.90 | 168.12 | 0.73% |
| AMGN | AMGEN Inc | 305.82 | 308.06 | 0.73% |
| CPAY | Corpay Inc | 364.47 | 367.05 | 0.71% |
| CCI | Crown Castle Inc | 93.45 | 94.10 | 0.70% |
| HIG | Hartford Insurance Group Inc.(The) | 117.47 | 118.28 | 0.69% |
| ALGN | Align Technology, Inc | 185.77 | 187.03 | 0.68% |
| ECL | Ecolab, Inc | 267.18 | 269.01 | 0.68% |
| EQR | Equity Residential Properties Trust | 73.68 | 74.17 | 0.67% |
| CPT | Camden Property Trust | 123.23 | 124.06 | 0.67% |
| A | Agilent Technologies Inc | 127.08 | 127.92 | 0.66% |
| UNP | Union Pacific Corp | 245.07 | 246.69 | 0.66% |
| DXCM | Dexcom Inc | 87.81 | 88.37 | 0.64% |
| HUBB | Hubbell Inc | 369.27 | 371.59 | 0.63% |
| MAS | Masco Corp | 74.71 | 75.18 | 0.63% |
| DECK | Deckers Outdoor Corp | 138.49 | 139.36 | 0.63% |
| DAL | Delta Air Lines, Inc | 59.75 | 60.12 | 0.62% |
| JNPR | Juniper Networks Inc | 35.98 | 36.20 | 0.61% |
| VLTO | Veralto Corp | 99.16 | 99.76 | 0.61% |
| BDX | Becton Dickinson & Co | 224.16 | 225.53 | 0.61% |
| AMCR | Amcor Plc | 10.06 | 10.12 | 0.60% |
| FE | Firstenergy Corp | 38.54 | 38.77 | 0.60% |
| LHX | L3Harris Technologies Inc | 204.90 | 206.11 | 0.59% |
| SNPS | Synopsys, Inc | 454.71 | 457.28 | 0.57% |
| DAY | Dayforce Inc | 61.64 | 61.99 | 0.57% |
| NRG | NRG Energy Inc | 105.11 | 105.71 | 0.57% |
| COO | Cooper Companies, Inc | 89.87 | 90.38 | 0.57% |
| AXON | Axon Enterprise Inc | 525.44 | 528.45 | 0.57% |
| TSN | Tyson Foods, Inc | 60.99 | 61.34 | 0.57% |
| PEG | Public Service Enterprise Group Inc | 80.70 | 81.15 | 0.56% |
| BWA | BorgWarner Inc | 29.61 | 29.77 | 0.54% |
| PTC | PTC Inc | 162.75 | 163.63 | 0.54% |
| CPB | Campbells Co | 39.85 | 40.06 | 0.53% |
| JBL | Jabil Inc | 154.12 | 154.92 | 0.52% |
| EVRG | Evergy Inc | 68.56 | 68.91 | 0.51% |
| TYL | Tyler Technologies, Inc | 605.41 | 608.43 | 0.50% |
| FFIV | F5 Inc | 290.97 | 292.43 | 0.50% |
| VICI | VICI Properties Inc | 32.33 | 32.49 | 0.49% |
| K | Kellanova | 82.50 | 82.90 | 0.48% |
| KO | Coca-Cola Co | 70.87 | 71.21 | 0.48% |
| CSCO | Cisco Systems, Inc | 63.81 | 64.11 | 0.47% |
| BA | Boeing Co | 173.83 | 174.63 | 0.46% |
| PYPL | PayPal Holdings Inc | 70.73 | 71.05 | 0.45% |
| INCY | Incyte Corp | 73.18 | 73.50 | 0.44% |
| BIIB | Biogen Inc | 139.88 | 140.50 | 0.44% |
| MDLZ | Mondelez International Inc | 63.98 | 64.23 | 0.39% |
| OXY | Occidental Petroleum Corp | 48.65 | 48.84 | 0.39% |
| GD | General Dynamics Corp | 251.62 | 252.60 | 0.39% |
| NOC | Northrop Grumman Corp | 459.97 | 461.74 | 0.38% |
| NDSN | Nordson Corp | 209.50 | 210.29 | 0.38% |
| PHM | PulteGroup Inc | 102.92 | 103.28 | 0.35% |
| AMD | Advanced Micro Devices Inc | 99.51 | 99.86 | 0.35% |
| CEG | Constellation Energy Corporation | 249.74 | 250.54 | 0.32% |
| ADBE | Adobe Inc | 437.19 | 438.56 | 0.31% |
| EW | Edwards Lifesciences Corp | 71.40 | 71.62 | 0.31% |
| IEX | Idex Corporation | 193.74 | 194.33 | 0.30% |
| DHI | D.R. Horton Inc | 126.44 | 126.81 | 0.29% |
| HON | Honeywell International Inc | 212.27 | 212.89 | 0.29% |
| HOLX | Hologic, Inc | 63.21 | 63.39 | 0.28% |
| MPWR | Monolithic Power System Inc | 609.38 | 611.01 | 0.27% |
| DG | Dollar General Corp | 73.98 | 74.18 | 0.27% |
| EXPD | Expeditors International Of Washington, Inc | 117.05 | 117.36 | 0.26% |
| CRL | Charles River Laboratories International Inc | 164.88 | 165.31 | 0.26% |
| MGM | MGM Resorts International | 34.67 | 34.76 | 0.26% |
| ZBH | Zimmer Biomet Holdings Inc | 104.05 | 104.32 | 0.26% |
| CTVA | Corteva Inc | 62.82 | 62.98 | 0.25% |
| D | Dominion Energy Inc | 56.48 | 56.62 | 0.25% |
| LDOS | Leidos Holdings Inc | 129.67 | 129.97 | 0.23% |
| HSY | Hershey Company | 172.34 | 172.71 | 0.21% |
| KHC | Kraft Heinz Co | 30.65 | 30.71 | 0.20% |
| IP | International Paper Co | 56.25 | 56.35 | 0.18% |
| PLTR | Palantir Technologies Inc | 84.77 | 84.92 | 0.18% |
| GEN | Gen Digital Inc | 27.28 | 27.33 | 0.18% |
| MLM | Martin Marietta Materials, Inc | 482.34 | 483.14 | 0.17% |
| CCEP | Coca-Cola Europacific Partners Plc | 86.12 | 86.26 | 0.16% |
| ULTA | Ulta Beauty Inc | 365.78 | 366.36 | 0.16% |
| RL | Ralph Lauren Corp | 270.73 | 271.14 | 0.15% |
| PWR | Quanta Services, Inc | 259.26 | 259.63 | 0.14% |
| WY | Weyerhaeuser Co | 30.06 | 30.10 | 0.13% |
| BF-B | Brown-Forman Corp | 33.07 | 33.11 | 0.12% |
| HSIC | Henry Schein Inc | 72.12 | 72.17 | 0.07% |
| DE | Deere & Co | 480.55 | 480.79 | 0.05% |