📋 Index Results Today
| ticker | current_close | daily_change | ytd_gain_percentage |
|---|---|---|---|
| SPY | 585.05 | -1.60 % | 0.08 % |
| DIA | 432.35 | -0.46 % | 2.00 % |
| VTI | 288.51 | -1.55 % | -0.27 % |
| QQQ | 500.27 | -2.78 % | -1.95 % |
⭐⭐⭐⭐⭐ Results from Previous Trading Day
| time | ticker | change |
|---|---|---|
| 2025-02-27 | LABD | 4.11% |
| 2025-02-27 | DRIP | 1.35% |
| 2025-02-27 | DPZ | .66% |
| 2025-02-27 | LKQ | .26% |
| 2025-02-27 | UCON | .08% |
| 2025-02-27 | IBTG | .04% |
| 2025-02-27 | JPIE | .02% |
| 2025-02-27 | GBIL | .01% |
| 2025-02-27 | EWH | .00% |
| 2025-02-27 | IBDT | .00% |
| 2025-02-27 | OACC | 0.00% |
| 2025-02-27 | VUSB | .00% |
| 2025-02-27 | JMST | 0.00% |
| 2025-02-27 | IBDS | .00% |
| 2025-02-27 | JIRE | 0.00% |
| 2025-02-27 | IEI | -.01% |
| 2025-02-27 | CGCB | -.04% |
| 2025-02-27 | SPTI | -.04% |
| 2025-02-27 | DFSD | -.04% |
| 2025-02-27 | BSCU | -.06% |
| 2025-02-27 | JMBS | -.07% |
| 2025-02-27 | SPIB | -.09% |
| 2025-02-27 | IBDU | -.09% |
| 2025-02-27 | GOVT | -.11% |
| 2025-02-27 | JMUB | -.12% |
| 2025-02-27 | BND | -.12% |
| 2025-02-27 | VMBS | -.13% |
| 2025-02-27 | BSCT | -.13% |
| 2025-02-27 | IUSB | -.15% |
| 2025-02-27 | TFI | -.17% |
| 2025-02-27 | SCHI | -.18% |
| 2025-02-27 | REM | -.21% |
| 2025-02-27 | CGMS | -.22% |
| 2025-02-27 | SUB | -.22% |
| 2025-02-27 | FALN | -.22% |
| 2025-02-27 | IGIB | -.23% |
| 2025-02-27 | TLH | -.30% |
| 2025-02-27 | USIG | -.31% |
| 2025-02-27 | SPBO | -.31% |
| 2025-02-27 | WTW | -.31% |
| 2025-02-27 | IYZ | -.44% |
| 2025-02-27 | FBND | -.48% |
| 2025-02-27 | SPLB | -.65% |
| 2025-02-27 | DFIV | -.69% |
| 2025-02-27 | SOLV | -.71% |
| 2025-02-27 | VCLT | -.72% |
| 2025-02-27 | IGLB | -.74% |
| 2025-02-27 | TAP | -.84% |
| 2025-02-27 | AVDE | -1.01% |
| 2025-02-27 | FNDF | -1.08% |
| 2025-02-27 | EWQ | -1.13% |
| 2025-02-27 | DASH | -1.39% |
| 2025-02-27 | RL | -1.83% |
| 2025-02-27 | TPR | -2.60% |
| 2025-02-27 | MELI | -3.09% |
| 2025-02-27 | SCO | -3.21% |
| 2025-02-27 | EWT | -4.24% |
| 2025-02-27 | NRG | -7.25% |
| 2025-02-27 | TOTAL | -29.45% |
⭐⭐⭐⭐⭐ ETFs Today
| ticker | company | industry | score | master_stars |
|---|---|---|---|---|
| BILS | SPDR Bloomberg 3-12 Month T-Bill ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| CGMU | Capital Group Municipal Income ETF | Exchange Traded Fund | 2.70 | FIVE_STAR |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | Exchange Traded Fund | 2.78 | FIVE_STAR |
| DRN | Direxion Daily Real Estate Bull 3X Shares | Exchange Traded Fund | 2.74 | FIVE_STAR |
| FDL | First Trust Morningstar Dividend Leaders Index Fund | Exchange Traded Fund | 2.74 | FIVE_STAR |
| HDV | iShares Core High Dividend ETF | Exchange Traded Fund | 2.70 | FIVE_STAR |
| IBDQ | iShares iBonds Dec 2025 Term Corporate ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | Exchange Traded Fund | 2.78 | FIVE_STAR |
| IBDV | iShares iBonds Dec 2030 Term Corporate ETF | Exchange Traded Fund | 2.76 | FIVE_STAR |
| IBTF | iShares iBonds Dec 2025 Term Treasury ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| IBTG | iShares iBonds Dec 2026 Term Treasury ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| IBTH | iShares iBonds Dec 2027 Term Treasury ETF | Exchange Traded Fund | 2.70 | FIVE_STAR |
| ISTB | iShares Core 1-5 Year USD Bond ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| JPIE | JPMorgan Income ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| KIE | SPDR S&P Insurance ETF | Exchange Traded Fund | 2.80 | FIVE_STAR |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | Exchange Traded Fund | 2.78 | FIVE_STAR |
| RWM | ProShares Short Russell2000 -1x Shares | Exchange Traded Fund | 2.74 | FIVE_STAR |
| SHY | iShares 1-3 Year Treasury Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| SMTH | ALPS Smith Core Plus Bond ETF | Exchange Traded Fund | 2.72 | FIVE_STAR |
| SPLV | Invesco S&P 500 Low Volatility ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| STIP | iShares 0-5 Year TIPS Bond ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| TZA | Direxion Daily Small Cap Bear 3X Shares | Exchange Traded Fund | 2.68 | FIVE_STAR |
| UCON | First Trust TCW Unconstrained Plus Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| VGSH | Vanguard Short-Term Treasury ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| VUSB | Vanguard Ultra-Short Bond ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
⭐⭐⭐⭐⭐ Stocks Today
| ticker | company | industry | score | master_stars |
|---|---|---|---|---|
| AEE | Ameren Corp | Utilities – Regulated Electric | 2.74 | FIVE_STAR |
| AIG | American International Group Inc | Insurance – Diversified | 2.84 | FIVE_STAR |
| AJG | Arthur J. Gallagher & Co | Insurance Brokers | 2.74 | FIVE_STAR |
| AZO | Autozone Inc | Specialty Retail | 2.74 | FIVE_STAR |
| BRK-B | Berkshire Hathaway Inc | Insurance – Diversified | 2.84 | FIVE_STAR |
| BRO | Brown & Brown, Inc | Insurance Brokers | 2.68 | FIVE_STAR |
| CCEP | Coca-Cola Europacific Partners Plc | Beverages – Non-Alcoholic | 2.74 | FIVE_STAR |
| CHTR | Charter Communications Inc | Telecom Services | 2.74 | FIVE_STAR |
| CINF | Cincinnati Financial Corp | Insurance – Property & Casualty | 2.84 | FIVE_STAR |
| CPT | Camden Property Trust | REIT – Residential | 2.74 | FIVE_STAR |
| CVS | CVS Health Corp | Healthcare Plans | 2.74 | FIVE_STAR |
| ECL | Ecolab, Inc | Specialty Chemicals | 2.74 | FIVE_STAR |
| EQR | Equity Residential Properties Trust | REIT – Residential | 2.84 | FIVE_STAR |
| ESS | Essex Property Trust, Inc | REIT – Residential | 2.68 | FIVE_STAR |
| HIG | Hartford Insurance Group Inc.(The) | Insurance – Property & Casualty | 2.78 | FIVE_STAR |
| LKQ | LKQ Corp | Auto Parts | 2.74 | FIVE_STAR |
| MAA | Mid-America Apartment Communities, Inc | REIT – Residential | 2.74 | FIVE_STAR |
| MKC | McCormick & Co., Inc | Packaged Foods | 2.74 | FIVE_STAR |
| MMC | Marsh & McLennan Cos., Inc | Insurance Brokers | 2.74 | FIVE_STAR |
| MNST | Monster Beverage Corp | Beverages – Non-Alcoholic | 2.74 | FIVE_STAR |
| NI | NiSource Inc | Utilities – Regulated Gas | 2.74 | FIVE_STAR |
| ORLY | O’Reilly Automotive, Inc | Specialty Retail | 2.84 | FIVE_STAR |
| PFG | Principal Financial Group Inc | Asset Management | 2.74 | FIVE_STAR |
| REG | Regency Centers Corporation | REIT – Retail | 2.74 | FIVE_STAR |
| ROL | Rollins, Inc | Personal Services | 2.74 | FIVE_STAR |
| SBUX | Starbucks Corp | Restaurants | 2.74 | FIVE_STAR |
| UDR | UDR Inc | REIT – Residential | 2.78 | FIVE_STAR |
| V | Visa Inc | Credit Services | 2.74 | FIVE_STAR |
| WELL | Welltower Inc | REIT – Healthcare Facilities | 2.74 | FIVE_STAR |
| WM | Waste Management, Inc | Waste Management | 2.74 | FIVE_STAR |
| XEL | Xcel Energy, Inc | Utilities – Regulated Electric | 2.74 | FIVE_STAR |
💰 iShares and SPDR Today
| date | ticker | company | change |
|---|---|---|---|
| 2025-02-27 | KIE | SPDR S&P Insurance ETF | 1.39% |
| 2025-02-27 | ITA | iShares U.S. Aerospace & Defense ETF | 0.77% |
| 2025-02-27 | HIMU | iShares High Yield Muni Active ETF | 0.60% |
| 2025-02-27 | XLF | Financial Select Sector SPDR | 0.55% |
| 2025-02-27 | XLE | The Energy Select Sector SPDR Fund | 0.54% |
| 2025-02-27 | XLRE | Real Estate Select Sector SPDR Fund | 0.45% |
| 2025-02-27 | IHF | iShares U.S. Healthcare Providers ETF | 0.44% |
| 2025-02-27 | IYR | iShares U.S. Real Estate ETF | 0.42% |
| 2025-02-27 | IAT | iShares U.S. Regional Banks ETF | 0.40% |
| 2025-02-27 | KBE | SPDR S&P Bank ETF | 0.20% |
| 2025-02-27 | HDV | iShares Core High Dividend ETF | 0.18% |
| 2025-02-27 | KRE | SPDR S&P Regional Banking ETF | 0.15% |
| 2025-02-27 | GSG | iShares S&P GSCI Commodity-Indexed Trust | 0.13% |
| 2025-02-27 | STIP | iShares 0-5 Year TIPS Bond ETF | 0.10% |
| 2025-02-27 | IBTH | iShares iBonds Dec 2027 Term Treasury ETF | 0.04% |
| 2025-02-27 | IBTF | iShares iBonds Dec 2025 Term Treasury ETF | 0.04% |
| 2025-02-27 | IBTG | iShares iBonds Dec 2026 Term Treasury ETF | 0.04% |
| 2025-02-27 | ICSH | iShares Ultra Short-Term Bond Active ETF | 0.04% |
| 2025-02-27 | SHY | iShares 1-3 Year Treasury Bond ETF | 0.04% |
| 2025-02-27 | SPTS | SPDR Portfolio Short Term Treasury ETF | 0.03% |
👏 Top ETF Winners – Last 2 Days
| ticker | company | first_price | last_price | return_percentage |
|---|---|---|---|---|
| DXYZ | Destiny Tech100 Inc | 37.03 | 40.69 | 9.88% |
| NVD | GraniteShares 2x Short NVDA Daily ETF | 28.27 | 30.65 | 8.42% |
| NVDQ | T-Rex 2X Inverse NVIDIA Daily Target ETF | 3.11 | 3.37 | 8.36% |
| KOLD | ProShares UltraShort Bloomberg Natural Gas -2x Shares | 21.10 | 22.79 | 8.01% |
| SQQQ | ProShares UltraPro Short QQQ -3x Shares | 30.59 | 32.92 | 7.62% |
| TECS | Direxion Daily Technology Bear -3X Shares | 49.07 | 52.66 | 7.32% |
| TSLS | Direxion Daily TSLA Bear 1X Shares | 10.32 | 11.06 | 7.17% |
| UVIX | 2x Long VIX Futures ETF | 30.75 | 32.78 | 6.60% |
| NVDS | Tradr 1.5X Short NVDA Daily ETF | 24.85 | 26.47 | 6.52% |
| GDXD | MicroSectors Gold Miners -3X Inverse Leveraged ETNs | 9.71 | 10.33 | 6.39% |
| JDST | Direxion Daily Junior Gold Miners Index Bear -2X Shares | 21.93 | 23.22 | 5.88% |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | 19.05 | 20.16 | 5.83% |
| SMST | Defiance Daily Target 2X Short MSTR ETF | 8.18 | 8.64 | 5.62% |
| BITI | ProShares Short Bitcoin ETF | 25.13 | 26.53 | 5.57% |
| FNGD | MicroSectors FANG+ Index -3X Inverse Leveraged ETNs | 13.89 | 14.66 | 5.54% |
| YINN | Direxion Daily FTSE China Bull 3X Shares | 41.69 | 43.98 | 5.49% |
| UVXY | ProShares Ultra VIX Short-Term Futures ETF 2x Shares | 19.74 | 20.82 | 5.47% |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | 27.93 | 29.44 | 5.41% |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | 7.46 | 7.86 | 5.36% |
| QID | ProShares UltraShort QQQ -2x Shares | 32.53 | 34.18 | 5.07% |
| SPXS | Direxion Daily S&P 500 Bear -3X Shares | 6.10 | 6.40 | 4.92% |
| SARK | Tradr 2X Short Innovation Daily ETF | 40.74 | 42.73 | 4.88% |
| SPXU | ProShares UltraPro Short S&P 500 | 21.88 | 22.90 | 4.66% |
| NVDD | Direxion Daily NVDA Bear 1X Shares | 6.49 | 6.79 | 4.62% |
| DUST | Direxion Daily Gold Miners Index Bear -2X Shares | 47.80 | 49.86 | 4.31% |
| SRTY | ProShares UltraPro Short Russell2000 -3x Shares | 20.29 | 21.16 | 4.29% |
| TZA | Direxion Daily Small Cap Bear 3X Shares | 14.03 | 14.63 | 4.28% |
| AAPD | Direxion Daily AAPL Bear 1X Shares | 15.45 | 16.09 | 4.14% |
| BABX | GraniteShares 2x Long BABA Daily ETF | 37.75 | 39.18 | 3.79% |
| PLTD | Direxion Daily PLTR Bear 1X Shares | 17.68 | 18.30 | 3.51% |
| VIXY | ProShares VIX Short-Term Futures ETF | 44.16 | 45.67 | 3.42% |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | 10.91 | 11.26 | 3.21% |
| MSOS | AdvisorShares Pure US Cannabis ETF | 3.14 | 3.24 | 3.18% |
| VXX | iPath Series B S&P 500 VIX Short-Term FuturesTM ETN | 45.14 | 46.57 | 3.17% |
| SDS | ProShares UltraShort S&P500 -2x Shares | 19.35 | 19.96 | 3.15% |
| TWM | ProShares UltraShort Russell2000 -2x Shares | 46.97 | 48.30 | 2.83% |
| GLL | ProShares UltraShort Gold -2x Shares | 14.52 | 14.92 | 2.75% |
| SDOW | ProShares UltraPro Short Dow30 -3x Shares | 47.39 | 48.68 | 2.72% |
| PSQ | ProShares Short QQQ -1x Shares | 37.50 | 38.46 | 2.56% |
| EUAD | Select STOXX Europe Aerospace & Defense ETF | 29.34 | 29.99 | 2.22% |
| DBO | Invesco DB Oil Fund | 13.93 | 14.21 | 2.01% |
| CONI | GraniteShares 1x Short COIN Daily ETF | 13.00 | 13.26 | 2.00% |
| TSDD | GraniteShares 2x Short TSLA Daily ETF | 52.46 | 60.27 | 14.89% |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 3.84 | 4.39 | 14.32% |
| TSLQ | Tradr 2X Short TSLA Daily ETF | 41.73 | 47.67 | 14.23% |
| ROBN | T-Rex 2X Long HOOD Daily Target ETF | 17.54 | 19.82 | 13.00% |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | 21.48 | 24.02 | 11.82% |
| SBIT | ProShares UltraShort Bitcoin ETF | 12.36 | 13.75 | 11.25% |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | 6.23 | 6.91 | 10.91% |
| PBW | Invesco WilderHill Clean Energy ETF | 18.06 | 18.42 | 1.99% |
| FXI | iShares China Large-Cap ETF | 35.38 | 36.05 | 1.89% |
| DXD | ProShares UltraShort Dow 30-2X Shares | 25.90 | 26.37 | 1.81% |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | 10.96 | 11.15 | 1.73% |
| UCO | ProShares Ultra Bloomberg Crude Oil 2x Shares | 26.13 | 26.58 | 1.72% |
| SH | ProShares Short S&P500 -1x Shares | 42.20 | 42.87 | 1.59% |
| BNO | United States Brent Crude Oil Fund | 29.79 | 30.26 | 1.58% |
| MCHI | iShares MSCI China ETF | 54.06 | 54.91 | 1.57% |
| EWH | iShares MSCI Hong Kong ETF | 17.38 | 17.65 | 1.55% |
| USO | United States Oil Fund | 74.13 | 75.28 | 1.55% |
| CWEB | Direxion Daily CSI China Internet Index Bull 2X Shares | 42.97 | 43.63 | 1.54% |
| ARKF | ARK Fintech Innovation ETF | 37.94 | 38.49 | 1.45% |
| RWM | ProShares Short Russell2000 -1x Shares | 19.36 | 19.63 | 1.39% |
| ITA | iShares U.S. Aerospace & Defense ETF | 150.45 | 152.30 | 1.23% |
| KIE | SPDR S&P Insurance ETF | 58.52 | 59.17 | 1.11% |
| DPST | Direxion Daily Regional Banks Bull 3X Shares | 108.92 | 110.09 | 1.07% |
| FDN | First Trust Dow Jones Internet Index Fund | 245.64 | 248.27 | 1.07% |
| CLOU | Global X Cloud Computing ETF | 23.67 | 23.91 | 1.01% |
| FAS | Direxion Daily Financial Bull 3x Shares | 172.16 | 173.85 | 0.98% |
| DOG | ProShares Short Dow30 -1x Shares | 26.10 | 26.35 | 0.96% |
| UUP | Invesco DB US Dollar Index Bullish Fund | 28.99 | 29.26 | 0.93% |
| KWEB | KraneShares CSI China Internet ETF | 34.43 | 34.73 | 0.87% |
| CWB | SPDR Bloomberg Convertible Securities ETF | 78.76 | 79.18 | 0.53% |
| WCLD | WisdomTree Cloud Computing Fund | 36.68 | 36.87 | 0.52% |
| KBWB | Invesco KBW Bank ETF | 67.88 | 68.19 | 0.46% |
| HYD | VanEck High Yield Muni ETF | 52.21 | 52.43 | 0.42% |
| HIMU | iShares High Yield Muni Active ETF | 50.46 | 50.67 | 0.42% |
| VFH | Vanguard Financials ETF | 123.14 | 123.64 | 0.41% |
| KRE | SPDR S&P Regional Banking ETF | 61.01 | 61.26 | 0.41% |
| EWP | iShares MSCI Spain ETF | 36.15 | 36.29 | 0.39% |
| EMLP | First Trust North American Energy Infrastructure Fund | 36.97 | 37.11 | 0.38% |
| TMV | Direxion Daily 20+ Year Treasury Bear -3X Shares | 34.73 | 34.85 | 0.35% |
| XLF | Financial Select Sector SPDR | 50.96 | 51.13 | 0.33% |
| TUA | Simplify Short Term Treasury Futures Strategy ETF | 21.55 | 21.62 | 0.32% |
| DXJ | WisdomTree Japan Hedged Equity Fund | 108.46 | 108.80 | 0.31% |
| KBE | SPDR S&P Bank ETF | 56.29 | 56.46 | 0.30% |
| UCON | First Trust TCW Unconstrained Plus Bond ETF | 24.77 | 24.84 | 0.28% |
| PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 21.98 | 22.04 | 0.27% |
| VNM | VanEck Vietnam ETF | 11.94 | 11.97 | 0.25% |
| BUCK | Simplify Treasury Option Income ETF | 24.60 | 24.66 | 0.24% |
| EUFN | iShares MSCI Europe Financials ETF | 27.26 | 27.32 | 0.22% |
| SPTI | SPDR Portfolio Intermediate Term Treasury ETF | 28.34 | 28.40 | 0.21% |
| CGMU | Capital Group Municipal Income ETF | 27.28 | 27.33 | 0.18% |
| VGIT | Vanguard Intermediate-Term Treasury ETF | 58.93 | 59.03 | 0.17% |
| TDTT | FlexShares iBoxx 3-Year Target Duration TIPS Index Fund | 24.04 | 24.08 | 0.17% |
| GOVT | iShares U.S. Treasury Bond ETF | 22.86 | 22.90 | 0.17% |
| STIP | iShares 0-5 Year TIPS Bond ETF | 102.20 | 102.37 | 0.17% |
| IEF | iShares 7-10 Year Treasury Bond ETF | 94.65 | 94.80 | 0.16% |
| IEI | iShares 3-7 Year Treasury Bond ETF | 117.17 | 117.36 | 0.16% |
| FIXD | First Trust TCW Opportunistic Fixed Income ETF | 43.72 | 43.79 | 0.16% |
| JMBS | Janus Henderson Mortgage-Backed Securities ETF | 45.11 | 45.18 | 0.16% |
| FBL | GraniteShares 2x Long META Daily ETF | 40.59 | 40.65 | 0.15% |
| MBB | iShares MBS ETF | 93.54 | 93.67 | 0.14% |
| TLH | iShares 10-20 Year Treasury Bond ETF | 103.49 | 103.64 | 0.14% |
| MTBA | Simplify MBS ETF | 50.16 | 50.23 | 0.14% |
| SPTS | SPDR Portfolio Short Term Treasury ETF | 29.12 | 29.16 | 0.14% |
| SPMB | SPDR Portfolio Mortgage Backed Bond ETF | 22.01 | 22.04 | 0.14% |
| VTIP | Vanguard Short-Term Inflation-Protected Securities Index Fund | 49.24 | 49.31 | 0.14% |
| EPP | iShares MSCI Pacific ex Japan ETF | 45.44 | 45.50 | 0.13% |
| BOND | PIMCO Active Bond ETF | 92.47 | 92.59 | 0.13% |
| JPIE | JPMorgan Income ETF | 46.06 | 46.12 | 0.13% |
| IBTH | iShares iBonds Dec 2027 Term Treasury ETF | 22.33 | 22.36 | 0.13% |
| REM | iShares Mortgage Real Estate ETF | 23.37 | 23.40 | 0.13% |
| IAGG | iShares International Aggregate Bond Fund | 50.31 | 50.37 | 0.12% |
| SCHR | Schwab Intermediate-Term U.S. Treasury ETF | 24.67 | 24.70 | 0.12% |
| EWL | iShares MSCI Switzerland ETF | 51.97 | 52.03 | 0.12% |
| BKLN | Invesco Senior Loan ETF | 20.92 | 20.94 | 0.10% |
| BSCS | Invesco BulletShares 2028 Corporate Bond ETF | 20.29 | 20.31 | 0.10% |
| OACC | Ordinary Shares – Class A | 10.01 | 10.02 | 0.10% |
| SPSB | SPDR Portfolio Short Term Corporate Bond ETF | 30.03 | 30.06 | 0.10% |
| BNDX | Vanguard Total International Bond ETF | 49.28 | 49.33 | 0.10% |
| IBTG | iShares iBonds Dec 2026 Term Treasury ETF | 22.88 | 22.90 | 0.09% |
| VGSH | Vanguard Short-Term Treasury ETF | 58.48 | 58.53 | 0.09% |
| JCPB | JPMorgan Core Plus Bond ETF | 46.99 | 47.03 | 0.09% |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | 24.09 | 24.11 | 0.08% |
| HYMB | SPDR Nuveen Bloomberg High Yield Municipal Bond ETF | 25.98 | 26.00 | 0.08% |
| SPAB | SPDR Portfolio Aggregate Bond ETF | 25.49 | 25.51 | 0.08% |
| VRP | Invesco Variable Rate Preferred ETF | 24.38 | 24.40 | 0.08% |
| BIV | Vanguard Intermediate-Term Bond ETF | 76.20 | 76.26 | 0.08% |
| SCHO | Schwab Short-Term U.S. Treasury ETF | 24.25 | 24.27 | 0.08% |
| PMBS | PIMCO Mortgage-Backed Securities Active ETF | 48.92 | 48.96 | 0.08% |
| PYLD | PIMCO Multisector Bond Active ETF | 26.39 | 26.41 | 0.08% |
| CGCB | Capital Group Core Bond ETF | 26.31 | 26.33 | 0.08% |
| METU | Direxion Daily META Bull 2X Shares | 40.85 | 40.88 | 0.07% |
| MLPX | Global X MLP & Energy Infrastructure ETF | 61.17 | 61.21 | 0.07% |
| CHAU | Direxion Daily CSI 300 China A Share Bull 2X Shares | 14.89 | 14.90 | 0.07% |
| SHLD | Global X Defense Tech ETF | 42.04 | 42.07 | 0.07% |
| SHY | iShares 1-3 Year Treasury Bond ETF | 82.41 | 82.47 | 0.07% |
| ASHR | Xtrackers Harvest CSI 300 China A-Shares ETF | 26.94 | 26.96 | 0.07% |
| AMLP | Alerian MLP ETF | 51.26 | 51.29 | 0.06% |
| ISTB | iShares Core 1-5 Year USD Bond ETF | 48.19 | 48.22 | 0.06% |
| IGSB | iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF | 52.21 | 52.24 | 0.06% |
| BSCR | Invesco BulletShares 2027 Corporate Bond ETF | 19.54 | 19.55 | 0.05% |
| BSCP | Invesco BulletShares 2025 Corporate Bond ETF | 20.67 | 20.68 | 0.05% |
| JPST | JPMorgan Ultra-Short Income ETF | 50.58 | 50.60 | 0.04% |
| CGCP | Capital Group Core Plus Income ETF | 22.60 | 22.61 | 0.04% |
| BINC | iShares Flexible Income Active ETF | 52.71 | 52.73 | 0.04% |
| PAAA | PGIM AAA CLO ETF | 51.41 | 51.43 | 0.04% |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | 25.18 | 25.19 | 0.04% |
| BSV | Vanguard Short-Term Bond ETF | 77.92 | 77.95 | 0.04% |
| IBDU | iShares iBonds Dec 2029 Term Corporate ETF | 23.07 | 23.08 | 0.04% |
| IBTF | iShares iBonds Dec 2025 Term Treasury ETF | 23.36 | 23.37 | 0.04% |
| QQQE | Direxion NASDAQ-100 Equal Weighted Index Shares | 93.73 | 93.77 | 0.04% |
| LMBS | First Trust Low Duration Opportunities ETF | 49.00 | 49.02 | 0.04% |
| VCSH | Vanguard Short-Term Corporate Bond ETF | 78.74 | 78.77 | 0.04% |
| BND | Vanguard Total Bond Market ETF | 73.33 | 73.35 | 0.03% |
| BOXX | Alpha Architect 1-3 Month Box ETF | 111.04 | 111.07 | 0.03% |
| SGOV | iShares 0-3 Month Treasury Bond ETF | 100.60 | 100.63 | 0.03% |
| FTSM | First Trust Enhanced Short Maturity ETF | 59.99 | 60.01 | 0.03% |
| BIL | SPDR Bloomberg 1-3 Month T-Bill ETF | 91.67 | 91.70 | 0.03% |
| TBIL | US Treasury 3 Month Bill ETF | 49.99 | 50.00 | 0.02% |
| JMST | JPMorgan Ultra-Short Municipal Income ETF | 50.88 | 50.89 | 0.02% |
| USFR | WisdomTree Floating Rate Treasury Fund | 50.34 | 50.35 | 0.02% |
| BILS | SPDR Bloomberg 3-12 Month T-Bill ETF | 99.42 | 99.44 | 0.02% |
| GBIL | Goldman Sachs Access Treasury 0-1 Year ETF | 100.12 | 100.14 | 0.02% |
| ICSH | iShares Ultra Short-Term Bond Active ETF | 50.65 | 50.66 | 0.02% |
| SHV | iShares Short Treasury Bond ETF | 110.39 | 110.41 | 0.02% |
| DFCF | Dimensional Core Fixed Income ETF | 42.07 | 42.08 | 0.02% |
| GSY | Invesco Ultra Short Duration ETF | 50.10 | 50.11 | 0.02% |
| SRLN | SPDR Blackstone Senior Loan ETF | 41.68 | 41.69 | 0.02% |
| SUB | iShares Short-Term National Muni Bond ETF | 106.00 | 106.01 | 0.01% |
| AGG | iShares Core U.S. Aggregate Bond ETF | 98.80 | 98.81 | 0.01% |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.15 | 75.16 | 0.01% |
🚀 Top Stock Winners – Last 2 Days
| ticker | company | first_price | last_price | return_percentage |
|---|---|---|---|---|
| INTU | Intuit Inc | 555.63 | 600.42 | 8.06% |
| AXON | Axon Enterprise Inc | 496.65 | 525.44 | 5.80% |
| TPL | Texas Pacific Land Corporation | 1289.23 | 1356.02 | 5.18% |
| INVH | Invitation Homes Inc | 32.10 | 33.32 | 3.80% |
| CINF | Cincinnati Financial Corp | 139.94 | 144.55 | 3.29% |
| WBD | Warner Bros. Discovery Inc | 10.69 | 11.00 | 2.90% |
| MMM | 3M Co | 146.54 | 150.52 | 2.72% |
| GEV | GE Vernova Inc | 317.69 | 326.28 | 2.70% |
| DVA | DaVita Inc | 142.98 | 146.74 | 2.63% |
| NRG | NRG Energy Inc | 102.44 | 105.11 | 2.61% |
| DPZ | Dominos Pizza Inc | 470.14 | 482.28 | 2.58% |
| PFG | Principal Financial Group Inc | 85.36 | 87.53 | 2.54% |
| HBAN | Huntington Bancshares, Inc | 15.81 | 16.21 | 2.53% |
| RTX | RTX Corp | 127.34 | 130.52 | 2.50% |
| HWM | Howmet Aerospace Inc | 130.23 | 133.42 | 2.45% |
| FANG | Diamondback Energy Inc | 151.92 | 155.59 | 2.42% |
| ALL | Allstate Corp | 190.48 | 195.06 | 2.40% |
| DASH | DoorDash Inc | 191.27 | 195.84 | 2.39% |
| MET | Metlife Inc | 82.20 | 84.05 | 2.25% |
| WDAY | Workday Inc | 255.22 | 260.57 | 2.10% |
| ERIE | Erie Indemnity Co | 396.69 | 404.98 | 2.09% |
| AIZ | Assurant Inc | 206.80 | 211.04 | 2.05% |
| KKR | KKR & Co. Inc | 129.59 | 132.20 | 2.01% |
| GM | General Motors Company | 46.71 | 47.63 | 1.97% |
| ACGL | Arch Capital Group Ltd | 90.35 | 92.10 | 1.94% |
| KEY | Keycorp | 16.67 | 16.98 | 1.86% |
| DFS | Discover Financial Services | 187.73 | 191.20 | 1.85% |
| FCX | Freeport-McMoRan Inc | 36.76 | 37.42 | 1.80% |
| SRE | Sempra | 70.64 | 71.90 | 1.78% |
| IP | International Paper Co | 55.30 | 56.25 | 1.72% |
| CFG | Citizens Financial Group Inc | 44.41 | 45.17 | 1.71% |
| AON | Aon plc | 397.57 | 404.00 | 1.62% |
| COF | Capital One Financial Corp | 193.91 | 196.98 | 1.58% |
| NDAQ | Nasdaq Inc | 79.55 | 80.80 | 1.57% |
| CB | Chubb Limited | 277.45 | 281.69 | 1.53% |
| BRO | Brown & Brown, Inc | 114.77 | 116.50 | 1.51% |
| CF | CF Industries Holdings Inc | 78.41 | 79.58 | 1.49% |
| PRU | Prudential Financial Inc | 111.10 | 112.75 | 1.49% |
| APO | Apollo Global Management Inc | 145.30 | 147.44 | 1.47% |
| MAA | Mid-America Apartment Communities, Inc | 164.72 | 166.90 | 1.32% |
| LUV | Southwest Airlines Co | 30.25 | 30.64 | 1.29% |
| CVS | CVS Health Corp | 63.66 | 64.48 | 1.29% |
| LOW | Lowe’s Cos., Inc | 242.39 | 245.50 | 1.28% |
| UDR | UDR Inc | 43.79 | 44.34 | 1.26% |
| TFC | Truist Financial Corporation | 45.15 | 45.71 | 1.24% |
| EG | Everest Group Ltd | 343.20 | 347.41 | 1.23% |
| TAP | Molson Coors Beverage Company | 60.82 | 61.54 | 1.18% |
| TDG | Transdigm Group Incorporated | 1333.73 | 1349.52 | 1.18% |
| ROST | Ross Stores, Inc | 136.45 | 138.02 | 1.15% |
| PNC | PNC Financial Services Group Inc | 186.47 | 188.56 | 1.12% |
| WST | West Pharmaceutical Services, Inc | 220.15 | 222.56 | 1.09% |
| GE | GE Aerospace | 199.27 | 201.43 | 1.08% |
| FICO | Fair Isaac Corp | 1816.76 | 1836.18 | 1.07% |
| MDB | MongoDB Inc | 259.71 | 262.41 | 1.04% |
| V | Visa Inc | 352.09 | 355.74 | 1.04% |
| BMY | Bristol-Myers Squibb Co | 58.21 | 58.80 | 1.01% |
| CPT | Camden Property Trust | 122.04 | 123.23 | 0.98% |
| ETN | Eaton Corporation plc | 287.55 | 290.38 | 0.98% |
| EQR | Equity Residential Properties Trust | 72.98 | 73.68 | 0.96% |
| STX | Seagate Technology Holdings Plc | 99.72 | 100.67 | 0.95% |
| IFF | International Flavors & Fragrances Inc | 80.28 | 81.04 | 0.95% |
| RL | Ralph Lauren Corp | 268.17 | 270.73 | 0.95% |
| L | Loews Corp | 84.99 | 85.79 | 0.94% |
| T | AT&T, Inc | 26.65 | 26.90 | 0.94% |
| C | Citigroup Inc | 78.14 | 78.87 | 0.93% |
| PSX | Phillips 66 | 126.26 | 127.41 | 0.91% |
| OKE | Oneok Inc | 95.77 | 96.64 | 0.91% |
| BALL | Ball Corp | 51.59 | 52.06 | 0.91% |
| HIG | Hartford Insurance Group Inc.(The) | 116.41 | 117.47 | 0.91% |
| TRV | Travelers Companies Inc | 252.51 | 254.79 | 0.90% |
| ESS | Essex Property Trust, Inc | 301.24 | 303.91 | 0.89% |
| CMI | Cummins Inc | 361.05 | 364.16 | 0.86% |
| AIG | American International Group Inc | 79.02 | 79.69 | 0.85% |
| HUM | Humana Inc | 259.27 | 261.44 | 0.84% |
| WFC | Wells Fargo & Co | 76.00 | 76.62 | 0.82% |
| USB | U.S. Bancorp | 45.91 | 46.28 | 0.81% |
| FDX | Fedex Corp | 256.48 | 258.54 | 0.80% |
| LKQ | LKQ Corp | 41.54 | 41.87 | 0.79% |
| AMP | Ameriprise Financial Inc | 522.00 | 526.07 | 0.78% |
| CBRE | CBRE Group Inc | 138.70 | 139.78 | 0.78% |
| VTR | Ventas Inc | 68.15 | 68.66 | 0.75% |
| WTW | Willis Towers Watson Public Limited Co | 332.82 | 335.29 | 0.74% |
| GWW | W.W. Grainger Inc | 1003.56 | 1010.92 | 0.73% |
| MSI | Motorola Solutions Inc | 426.47 | 429.55 | 0.72% |
| DIS | Walt Disney Co | 110.53 | 111.31 | 0.71% |
| SHW | Sherwin-Williams Co | 353.03 | 355.51 | 0.70% |
| ALB | Albemarle Corp | 78.42 | 78.97 | 0.70% |
| APH | Amphenol Corp | 65.01 | 65.46 | 0.69% |
| GD | General Dynamics Corp | 249.91 | 251.62 | 0.68% |
| AFL | Aflac Inc | 106.73 | 107.43 | 0.66% |
| JPM | JPMorgan Chase & Co | 257.40 | 259.05 | 0.64% |
| TJX | TJX Companies, Inc | 122.70 | 123.49 | 0.64% |
| NI | NiSource Inc | 39.84 | 40.09 | 0.63% |
| O | Realty Income Corp | 56.24 | 56.57 | 0.59% |
| GL | Globe Life Inc | 123.48 | 124.18 | 0.57% |
| ECL | Ecolab, Inc | 265.69 | 267.18 | 0.56% |
| XYL | Xylem Inc | 128.06 | 128.78 | 0.56% |
| AZO | Autozone Inc | 3425.60 | 3444.69 | 0.56% |
| BRK-B | Berkshire Hathaway Inc | 499.82 | 502.41 | 0.52% |
| RJF | Raymond James Financial, Inc | 150.94 | 151.73 | 0.52% |
| ORLY | O’Reilly Automotive, Inc | 1346.58 | 1353.46 | 0.51% |
| CMG | Chipotle Mexican Grill | 52.47 | 52.74 | 0.51% |
| CHRW | C.H. Robinson Worldwide, Inc | 98.77 | 99.24 | 0.48% |
| LHX | L3Harris Technologies Inc | 203.97 | 204.90 | 0.46% |
| HLT | Hilton Worldwide Holdings Inc | 257.95 | 259.10 | 0.45% |
| XEL | Xcel Energy, Inc | 70.45 | 70.76 | 0.44% |
| INTC | Intel Corp | 22.99 | 23.09 | 0.43% |
| ABBV | Abbvie Inc | 204.14 | 205.02 | 0.43% |
| KMI | Kinder Morgan Inc | 26.10 | 26.21 | 0.42% |
| JCI | Johnson Controls International plc | 83.90 | 84.25 | 0.42% |
| GILD | Gilead Sciences, Inc | 111.53 | 111.99 | 0.41% |
| EQIX | Equinix Inc | 906.66 | 910.38 | 0.41% |
| BAC | Bank Of America Corp | 43.94 | 44.12 | 0.41% |
| AJG | Arthur J. Gallagher & Co | 331.83 | 333.17 | 0.40% |
| XOM | Exxon Mobil Corp | 109.73 | 110.15 | 0.38% |
| SYY | Sysco Corp | 74.44 | 74.72 | 0.38% |
| LLY | Lilly(Eli) & Co | 901.80 | 905.16 | 0.37% |
| AZN | Astrazeneca plc ADR | 75.40 | 75.65 | 0.33% |
| TPR | Tapestry Inc | 84.03 | 84.31 | 0.33% |
| STT | State Street Corp | 97.21 | 97.52 | 0.32% |
| TRGP | Targa Resources Corp | 194.92 | 195.54 | 0.32% |
| COP | Conoco Phillips | 97.08 | 97.37 | 0.30% |
| AXP | American Express Co | 293.34 | 294.20 | 0.29% |
| MDT | Medtronic Plc | 90.48 | 90.74 | 0.29% |
| BR | Broadridge Financial Solutions, Inc | 236.80 | 237.42 | 0.26% |
| RCL | Royal Caribbean Group | 237.57 | 238.16 | 0.25% |
| EMR | Emerson Electric Co | 119.72 | 120.00 | 0.23% |
| ZBRA | Zebra Technologies Corp | 310.34 | 311.00 | 0.21% |
| BXP | BXP Inc | 69.90 | 70.04 | 0.20% |
| AME | Ametek Inc | 186.95 | 187.33 | 0.20% |
| MMC | Marsh & McLennan Cos., Inc | 234.20 | 234.61 | 0.18% |
| BK | Bank Of New York Mellon Corp | 86.75 | 86.89 | 0.16% |
| CVX | Chevron Corp | 156.42 | 156.67 | 0.16% |
| LNT | Alliant Energy Corp | 63.75 | 63.85 | 0.16% |
| REG | Regency Centers Corporation | 75.45 | 75.56 | 0.15% |
| PODD | Insulet Corporation | 266.68 | 267.09 | 0.15% |
| WMB | Williams Cos Inc | 56.18 | 56.26 | 0.14% |
| MA | Mastercard Incorporated | 564.03 | 564.82 | 0.14% |
| TTWO | Take-Two Interactive Software, Inc | 207.91 | 208.21 | 0.14% |
| RF | Regions Financial Corp | 23.37 | 23.40 | 0.13% |
| HON | Honeywell International Inc | 212.00 | 212.27 | 0.13% |
| CRWD | Crowdstrike Holdings Inc | 379.75 | 380.24 | 0.13% |
| PLD | Prologis Inc | 122.61 | 122.77 | 0.13% |
| CCI | Crown Castle Inc | 93.33 | 93.45 | 0.13% |
| AMT | American Tower Corp | 203.75 | 203.97 | 0.11% |
| META | Meta Platforms Inc | 657.50 | 658.24 | 0.11% |
| BX | Blackstone Inc | 157.23 | 157.39 | 0.10% |
| TDY | Teledyne Technologies Inc | 500.43 | 500.86 | 0.09% |
| CHTR | Charter Communications Inc | 358.73 | 359.04 | 0.09% |
| PGR | Progressive Corp | 278.52 | 278.77 | 0.09% |
| BSX | Boston Scientific Corp | 100.72 | 100.80 | 0.08% |
| AEE | Ameren Corp | 99.41 | 99.47 | 0.06% |
| ABT | Abbott Laboratories | 135.82 | 135.87 | 0.04% |
| ROL | Rollins, Inc | 51.38 | 51.40 | 0.04% |
| PTC | PTC Inc | 162.72 | 162.75 | 0.02% |
| ULTA | Ulta Beauty Inc | 365.70 | 365.78 | 0.02% |
| TXT | Textron Inc | 73.24 | 73.25 | 0.01% |
| ARE | Alexandria Real Estate Equities Inc | 100.93 | 100.94 | 0.01% |