📋 Index Results Today
| ticker | current_close | daily_change | ytd_gain_percentage |
|---|---|---|---|
| QQQ | 513.32 | -1.26 % | 0.61 % |
| SPY | 594.24 | -0.50 % | 1.65 % |
| DIA | 436.13 | 0.37 % | 2.89 % |
| VTI | 292.95 | -0.50 % | 1.27 % |
⭐⭐⭐⭐⭐ Results from Previous Trading Day
| time | ticker | change |
|---|---|---|
| 2025-02-25 | LABD | 5.07% |
| 2025-02-25 | ORLY | 2.41% |
| 2025-02-25 | KDP | 2.40% |
| 2025-02-25 | LLY | 2.31% |
| 2025-02-25 | PGR | 2.16% |
| 2025-02-25 | VICI | 2.10% |
| 2025-02-25 | MKC | 1.95% |
| 2025-02-25 | AMGN | 1.91% |
| 2025-02-25 | ICE | 1.66% |
| 2025-02-25 | FE | 1.45% |
| 2025-02-25 | JNJ | 1.44% |
| 2025-02-25 | XLP | 1.42% |
| 2025-02-25 | MO | 1.36% |
| 2025-02-25 | EBAY | 1.34% |
| 2025-02-25 | CMS | 1.33% |
| 2025-02-25 | ED | 1.29% |
| 2025-02-25 | MAA | 1.15% |
| 2025-02-25 | PNW | 1.14% |
| 2025-02-25 | SO | 1.08% |
| 2025-02-25 | MCD | 1.02% |
| 2025-02-25 | AJG | 1.02% |
| 2025-02-25 | SPLV | .97% |
| 2025-02-25 | ESS | .93% |
| 2025-02-25 | VZ | .90% |
| 2025-02-25 | WRB | .82% |
| 2025-02-25 | TSN | .77% |
| 2025-02-25 | CPT | .71% |
| 2025-02-25 | LKQ | .70% |
| 2025-02-25 | LVHI | .66% |
| 2025-02-25 | VMBS | .65% |
| 2025-02-25 | USIG | .65% |
| 2025-02-25 | SPYD | .65% |
| 2025-02-25 | FVD | .60% |
| 2025-02-25 | AIG | .57% |
| 2025-02-25 | IGIB | .56% |
| 2025-02-25 | VCIT | .55% |
| 2025-02-25 | TIP | .42% |
| 2025-02-25 | IBDV | .42% |
| 2025-02-25 | CGMS | .36% |
| 2025-02-25 | CGMU | .33% |
| 2025-02-25 | SPIB | .33% |
| 2025-02-25 | IBDU | .30% |
| 2025-02-25 | PPL | .29% |
| 2025-02-25 | BRK-B | .28% |
| 2025-02-25 | SCYB | .26% |
| 2025-02-25 | ISTB | .23% |
| 2025-02-25 | IBTH | .22% |
| 2025-02-25 | DFSD | .21% |
| 2025-02-25 | IBDT | .20% |
| 2025-02-25 | ETR | .18% |
| 2025-02-25 | IBDS | .17% |
| 2025-02-25 | NEAR | .14% |
| 2025-02-25 | HDV | .11% |
| 2025-02-25 | JPIE | .09% |
| 2025-02-25 | IBTG | .09% |
| 2025-02-25 | IBDQ | .04% |
| 2025-02-25 | FTSM | .04% |
| 2025-02-25 | VUSB | .04% |
| 2025-02-25 | BINC | .02% |
| 2025-02-25 | JMST | .02% |
| 2025-02-25 | BILS | .02% |
| 2025-02-25 | ACWV | 0.00% |
| 2025-02-25 | PAYC | -.05% |
| 2025-02-25 | AAPU | -.08% |
| 2025-02-25 | EXPE | -.11% |
| 2025-02-25 | LNT | -.16% |
| 2025-02-25 | XEL | -.47% |
| 2025-02-25 | TAP | -.62% |
| 2025-02-25 | PARA | -1.46% |
| 2025-02-25 | O | -1.87% |
| 2025-02-25 | DXCM | -2.68% |
| 2025-02-25 | WBD | -3.61% |
| 2025-02-25 | LYV | -6.57% |
| 2025-02-25 | TOTAL | 34.83% |
⭐⭐⭐⭐⭐ ETFs Today
| ticker | company | industry | score | master_stars |
|---|---|---|---|---|
| BABX | GraniteShares 2x Long BABA Daily ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| BILS | SPDR Bloomberg 3-12 Month T-Bill ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| BINC | iShares Flexible Income Active ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| BIV | Vanguard Intermediate-Term Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| BOIL | ProShares Ultra Bloomberg Natural Gas 2x Shares | Exchange Traded Fund | 2.68 | FIVE_STAR |
| BSCT | Invesco BulletShares 2029 Corporate Bond ETF | Exchange Traded Fund | 2.80 | FIVE_STAR |
| BSCU | Invesco BulletShares 2030 Corporate Bond ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| CGCB | Capital Group Core Bond ETF | Exchange Traded Fund | 2.76 | FIVE_STAR |
| CGCP | Capital Group Core Plus Income ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| CGMS | Capital Group U.S. Multi-Sector Income | Exchange Traded Fund | 2.84 | FIVE_STAR |
| CGMU | Capital Group Municipal Income ETF | Exchange Traded Fund | 2.65 | FIVE_STAR |
| CMF | iShares California Muni Bond ETF | Exchange Traded Fund | 2.78 | FIVE_STAR |
| DFCF | Dimensional Core Fixed Income ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| DFGR | Dimensional Global Real Estate ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| DFSD | Dimensional Short-Duration Fixed Income ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | Exchange Traded Fund | 2.78 | FIVE_STAR |
| DRN | Direxion Daily Real Estate Bull 3X Shares | Exchange Traded Fund | 2.84 | FIVE_STAR |
| DUHP | Dimensional US High Profitability ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| EWH | iShares MSCI Hong Kong ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| EWI | iShares MSCI Italy ETF | Exchange Traded Fund | 2.70 | FIVE_STAR |
| FALN | iShares Fallen Angels USD Bond ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| FBND | Fidelity Total Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| FLRN | SPDR Bloomberg Investment Grade Floating Rate ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| FTSM | First Trust Enhanced Short Maturity ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| FVD | First Trust Value Line Dividend Index Fund | Exchange Traded Fund | 2.74 | FIVE_STAR |
| GBIL | Goldman Sachs Access Treasury 0-1 Year ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| HDV | iShares Core High Dividend ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| IBDQ | iShares iBonds Dec 2025 Term Corporate ETF | Exchange Traded Fund | 2.78 | FIVE_STAR |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | Exchange Traded Fund | 2.78 | FIVE_STAR |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | Exchange Traded Fund | 2.78 | FIVE_STAR |
| IBDU | iShares iBonds Dec 2029 Term Corporate ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| IBDV | iShares iBonds Dec 2030 Term Corporate ETF | Exchange Traded Fund | 2.82 | FIVE_STAR |
| IBTF | iShares iBonds Dec 2025 Term Treasury ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| IBTG | iShares iBonds Dec 2026 Term Treasury ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| IBTH | iShares iBonds Dec 2027 Term Treasury ETF | Exchange Traded Fund | 2.86 | FIVE_STAR |
| IEF | iShares 7-10 Year Treasury Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| IEI | iShares 3-7 Year Treasury Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| ISTB | iShares Core 1-5 Year USD Bond ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| IVE | iShares S&P 500 Value ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| IYR | iShares U.S. Real Estate ETF | Exchange Traded Fund | 2.78 | FIVE_STAR |
| JCPB | JPMorgan Core Plus Bond ETF | Exchange Traded Fund | 2.86 | FIVE_STAR |
| JMST | JPMorgan Ultra-Short Municipal Income ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| JMUB | JPMorgan Municipal ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| JPIE | JPMorgan Income ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | Exchange Traded Fund | 2.84 | FIVE_STAR |
| LQD | iShares iBoxx USD Investment Grade Corporate Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| MUB | iShares National Muni Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| NEAR | iShares Short Duration Bond Active ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| OACC | Ordinary Shares – Class A | Exchange Traded Fund | 2.69 | FIVE_STAR |
| REET | iShares Global REIT ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| REM | iShares Mortgage Real Estate ETF | Exchange Traded Fund | 2.80 | FIVE_STAR |
| RWM | ProShares Short Russell2000 -1x Shares | Exchange Traded Fund | 2.84 | FIVE_STAR |
| SCHH | Schwab U.S. REIT ETF | Exchange Traded Fund | 2.78 | FIVE_STAR |
| SCHR | Schwab Intermediate-Term U.S. Treasury ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| SCHZ | Schwab US Aggregate Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| SCO | ProShares UltraShort Bloomberg Crude Oil -2x Shares | Exchange Traded Fund | 2.84 | FIVE_STAR |
| SCYB | Schwab High Yield Bond ETF | Exchange Traded Fund | 2.76 | FIVE_STAR |
| SDY | SPDR Dividend ETF | Exchange Traded Fund | 2.72 | FIVE_STAR |
| SHLD | Global X Defense Tech ETF | Exchange Traded Fund | 2.70 | FIVE_STAR |
| SPAB | SPDR Portfolio Aggregate Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| SPIB | SPDR Portfolio Intermediate Term Corporate Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| SPLB | SPDR Portfolio Long Term Corporate Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| SPLV | Invesco S&P 500 Low Volatility ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| SPMB | SPDR Portfolio Mortgage Backed Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| SPTI | SPDR Portfolio Intermediate Term Treasury ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| SPYD | SPDR Portfolio S&P 500 High Dividend ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| TFI | SPDR Nuveen Bloomberg Municipal Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| TIP | iShares TIPS Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| UNG | United States Natural Gas Fund | Exchange Traded Fund | 2.68 | FIVE_STAR |
| USMV | iShares MSCI USA Min Vol Factor ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| USRT | iShares Core U.S. REIT ETF | Exchange Traded Fund | 2.72 | FIVE_STAR |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| VCLT | Vanguard Long-Term Corporate Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| VCSH | Vanguard Short-Term Corporate Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| VGIT | Vanguard Intermediate-Term Treasury ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| VMBS | Vanguard Mortgage-Backed Securities ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| VNQ | Vanguard Real Estate Index Fund ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| VTEB | Vanguard Tax-Exempt Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| VUSB | Vanguard Ultra-Short Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| VWOB | Vanguard Emerging Markets Government Bond ETF | Exchange Traded Fund | 2.78 | FIVE_STAR |
| XLP | Consumer Staples Select Sector SPDR | Exchange Traded Fund | 2.74 | FIVE_STAR |
| XLRE | Real Estate Select Sector SPDR Fund | Exchange Traded Fund | 2.84 | FIVE_STAR |
| XLV | Health Care Select Sector SPDR | Exchange Traded Fund | 2.86 | FIVE_STAR |
⭐⭐⭐⭐⭐ Stocks Today
| ticker | company | industry | score | master_stars |
|---|---|---|---|---|
| ABT | Abbott Laboratories | Medical Devices | 2.74 | FIVE_STAR |
| ADP | Automatic Data Processing Inc | Software – Application | 2.74 | FIVE_STAR |
| AEP | American Electric Power Company Inc | Utilities – Regulated Electric | 2.74 | FIVE_STAR |
| AIG | American International Group Inc | Insurance – Diversified | 2.84 | FIVE_STAR |
| AMGN | AMGEN Inc | Drug Manufacturers – General | 2.74 | FIVE_STAR |
| AON | Aon plc | Insurance Brokers | 2.74 | FIVE_STAR |
| AVB | Avalonbay Communities Inc | REIT – Residential | 2.78 | FIVE_STAR |
| AWK | American Water Works Co. Inc | Utilities – Regulated Water | 2.74 | FIVE_STAR |
| AZO | Autozone Inc | Specialty Retail | 2.74 | FIVE_STAR |
| CME | CME Group Inc | Financial Data & Stock Exchanges | 2.74 | FIVE_STAR |
| CMS | CMS Energy Corporation | Utilities – Regulated Electric | 2.74 | FIVE_STAR |
| CNP | Centerpoint Energy Inc | Utilities – Regulated Electric | 2.74 | FIVE_STAR |
| COST | Costco Wholesale Corp | Discount Stores | 2.74 | FIVE_STAR |
| CPT | Camden Property Trust | REIT – Residential | 2.74 | FIVE_STAR |
| DPZ | Dominos Pizza Inc | Restaurants | 2.68 | FIVE_STAR |
| DRI | Darden Restaurants, Inc | Restaurants | 2.76 | FIVE_STAR |
| DUK | Duke Energy Corp | Utilities – Regulated Electric | 2.84 | FIVE_STAR |
| EBAY | EBay Inc | Internet Retail | 2.78 | FIVE_STAR |
| ECL | Ecolab, Inc | Specialty Chemicals | 2.74 | FIVE_STAR |
| ED | Consolidated Edison, Inc | Utilities – Regulated Electric | 2.74 | FIVE_STAR |
| EQR | Equity Residential Properties Trust | REIT – Residential | 2.84 | FIVE_STAR |
| ES | Eversource Energy | Utilities – Regulated Electric | 2.68 | FIVE_STAR |
| ESS | Essex Property Trust, Inc | REIT – Residential | 2.68 | FIVE_STAR |
| EXR | Extra Space Storage Inc | REIT – Industrial | 2.78 | FIVE_STAR |
| FE | Firstenergy Corp | Utilities – Regulated Electric | 2.68 | FIVE_STAR |
| FI | Fiserv, Inc | Information Technology Services | 2.74 | FIVE_STAR |
| HAS | Hasbro, Inc | Leisure | 2.68 | FIVE_STAR |
| HIG | Hartford Insurance Group Inc.(The) | Insurance – Property & Casualty | 2.78 | FIVE_STAR |
| JNJ | Johnson & Johnson | Drug Manufacturers – General | 2.74 | FIVE_STAR |
| KDP | Keurig Dr Pepper Inc | Beverages – Non-Alcoholic | 2.74 | FIVE_STAR |
| KR | Kroger Co | Grocery Stores | 2.74 | FIVE_STAR |
| LIN | Linde Plc | Specialty Chemicals | 2.74 | FIVE_STAR |
| LKQ | LKQ Corp | Auto Parts | 2.74 | FIVE_STAR |
| LLY | Lilly(Eli) & Co | Drug Manufacturers – General | 2.74 | FIVE_STAR |
| MAA | Mid-America Apartment Communities, Inc | REIT – Residential | 2.74 | FIVE_STAR |
| MCD | McDonald’s Corp | Restaurants | 2.74 | FIVE_STAR |
| MCK | Mckesson Corporation | Medical Distribution | 2.84 | FIVE_STAR |
| MKC | McCormick & Co., Inc | Packaged Foods | 2.68 | FIVE_STAR |
| MO | Altria Group Inc | Tobacco | 2.84 | FIVE_STAR |
| NKE | Nike, Inc | Footwear & Accessories | 2.78 | FIVE_STAR |
| ORLY | O’Reilly Automotive, Inc | Specialty Retail | 2.74 | FIVE_STAR |
| OTIS | Otis Worldwide Corp | Specialty Industrial Machinery | 2.84 | FIVE_STAR |
| PG | Procter & Gamble Co | Household & Personal Products | 2.78 | FIVE_STAR |
| PGR | Progressive Corp | Insurance – Property & Casualty | 2.68 | FIVE_STAR |
| REG | Regency Centers Corporation | REIT – Retail | 2.84 | FIVE_STAR |
| ROP | Roper Technologies Inc | Software – Application | 2.74 | FIVE_STAR |
| SBAC | SBA Communications Corp | REIT – Specialty | 2.69 | FIVE_STAR |
| SO | Southern Company | Utilities – Regulated Electric | 2.78 | FIVE_STAR |
| SOLV | Solventum Corp | Health Information Services | 2.74 | FIVE_STAR |
| TSN | Tyson Foods, Inc | Farm Products | 2.78 | FIVE_STAR |
| UDR | UDR Inc | REIT – Residential | 2.74 | FIVE_STAR |
| V | Visa Inc | Credit Services | 2.74 | FIVE_STAR |
| VICI | VICI Properties Inc | REIT – Diversified | 2.68 | FIVE_STAR |
| VRSK | Verisk Analytics Inc | Consulting Services | 2.74 | FIVE_STAR |
| VZ | Verizon Communications Inc | Telecom Services | 2.68 | FIVE_STAR |
| WRB | W.R. Berkley Corp | Insurance – Property & Casualty | 2.78 | FIVE_STAR |
💰 iShares and SPDR Today
| date | ticker | company | change |
|---|---|---|---|
| 2025-02-25 | ITB | iShares U.S. Home Construction ETF | 3.22% |
| 2025-02-25 | GOVZ | iShares 25+ Year Treasury STRIPS Bond ETF | 3.00% |
| 2025-02-25 | XHB | SPDR Homebuilders ETF | 2.74% |
| 2025-02-25 | EUFN | iShares MSCI Europe Financials ETF | 2.14% |
| 2025-02-25 | EWP | iShares MSCI Spain ETF | 1.95% |
| 2025-02-25 | TLT | iShares 20+ Year Treasury Bond ETF | 1.72% |
| 2025-02-25 | EWI | iShares MSCI Italy ETF | 1.67% |
| 2025-02-25 | SPTL | SPDR Portfolio Long Term Treasury ETF | 1.45% |
| 2025-02-25 | XLP | Consumer Staples Select Sector SPDR | 1.42% |
| 2025-02-25 | IEV | iShares Europe ETF | 1.41% |
| 2025-02-25 | EWG | iShares MSCI Germany ETF | 1.41% |
| 2025-02-25 | IDV | iShares International Select Dividend ETF | 1.32% |
| 2025-02-25 | TLH | iShares 10-20 Year Treasury Bond ETF | 1.31% |
| 2025-02-25 | EPOL | iShares MSCI Poland ETF | 1.29% |
| 2025-02-25 | EFV | iShares MSCI EAFE Value ETF | 1.28% |
| 2025-02-25 | SPLB | SPDR Portfolio Long Term Corporate Bond ETF | 1.23% |
| 2025-02-25 | IGLB | iShares 10 Year Investment Grade Corporate Bond ETF | 1.23% |
| 2025-02-25 | EZU | iShares MSCI EMU ETF | 1.20% |
| 2025-02-25 | KIE | SPDR S&P Insurance ETF | 1.19% |
| 2025-02-25 | IYR | iShares U.S. Real Estate ETF | 1.14% |
👏 Top ETF Winners – Last 2 Days
| ticker | company | first_price | last_price | return_percentage |
|---|---|---|---|---|
| NAIL | Direxion Daily Homebuilders & Supplies Bull 3X Shares | 68.76 | 75.34 | 9.57% |
| TSLS | Direxion Daily TSLA Bear 1X Shares | 9.52 | 10.32 | 8.40% |
| BABX | GraniteShares 2x Long BABA Daily ETF | 35.04 | 37.75 | 7.73% |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | 20.18 | 21.48 | 6.44% |
| CONI | GraniteShares 1x Short COIN Daily ETF | 12.22 | 13.00 | 6.38% |
| BITI | ProShares Short Bitcoin ETF | 23.66 | 25.13 | 6.21% |
| CRSH | YieldMax Short TSLA Option Income Strategy ETF | 6.38 | 6.76 | 5.96% |
| NVDQ | T-Rex 2X Inverse NVIDIA Daily Target ETF | 2.94 | 3.11 | 5.78% |
| NVD | GraniteShares 2x Short NVDA Daily ETF | 26.83 | 28.27 | 5.37% |
| GDXD | MicroSectors Gold Miners -3X Inverse Leveraged ETNs | 9.23 | 9.71 | 5.20% |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares | 42.94 | 45.13 | 5.10% |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | 7.10 | 7.46 | 5.07% |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | 18.17 | 19.05 | 4.84% |
| BOIL | ProShares Ultra Bloomberg Natural Gas 2x Shares | 84.90 | 89.00 | 4.83% |
| FNGD | MicroSectors FANG+ Index -3X Inverse Leveraged ETNs | 13.25 | 13.89 | 4.83% |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | 10.42 | 10.91 | 4.70% |
| SCO | ProShares UltraShort Bloomberg Crude Oil -2x Shares | 16.78 | 17.54 | 4.53% |
| NVDS | Tradr 1.5X Short NVDA Daily ETF | 23.85 | 24.85 | 4.19% |
| FIAT | YieldMax Short COIN Option Income Strategy ETF | 8.31 | 8.65 | 4.09% |
| TECS | Direxion Daily Technology Bear -3X Shares | 47.18 | 49.07 | 4.01% |
| SQQQ | ProShares UltraPro Short QQQ -3x Shares | 29.47 | 30.59 | 3.80% |
| DRN | Direxion Daily Real Estate Bull 3X Shares | 10.82 | 11.20 | 3.51% |
| ITB | iShares U.S. Home Construction ETF | 97.85 | 101.00 | 3.22% |
| YINN | Direxion Daily FTSE China Bull 3X Shares | 40.41 | 41.69 | 3.17% |
| PLTD | Direxion Daily PLTR Bear 1X Shares | 17.14 | 17.68 | 3.15% |
| DUST | Direxion Daily Gold Miners Index Bear -2X Shares | 46.36 | 47.80 | 3.11% |
| GOVZ | iShares 25+ Year Treasury STRIPS Bond ETF | 10.16 | 10.47 | 3.05% |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | 22.70 | 27.93 | 23.04% |
| SMST | Defiance Daily Target 2X Short MSTR ETF | 6.66 | 8.18 | 22.82% |
| JDST | Direxion Daily Junior Gold Miners Index Bear -2X Shares | 21.33 | 21.93 | 2.81% |
| GLL | ProShares UltraShort Gold -2x Shares | 14.13 | 14.52 | 2.76% |
| XHB | SPDR Homebuilders ETF | 100.58 | 103.34 | 2.74% |
| NVDD | Direxion Daily NVDA Bear 1X Shares | 6.32 | 6.49 | 2.69% |
| QID | ProShares UltraShort QQQ -2x Shares | 31.73 | 32.53 | 2.52% |
| BTAL | AGF U.S. Market Neutral Anti-Beta Fund | 18.86 | 19.32 | 2.44% |
| UNG | United States Natural Gas Fund | 21.24 | 21.75 | 2.40% |
| EDV | Vanguard Extended Duration Treasury ETF | 70.09 | 71.76 | 2.38% |
| EUFN | iShares MSCI Europe Financials ETF | 26.69 | 27.26 | 2.14% |
| TSDD | GraniteShares 2x Short TSLA Daily ETF | 44.87 | 52.46 | 16.92% |
| TSLQ | Tradr 2X Short TSLA Daily ETF | 35.70 | 41.73 | 16.89% |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 3.29 | 3.84 | 16.72% |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | 5.51 | 6.23 | 13.07% |
| SBIT | ProShares UltraShort Bitcoin ETF | 10.99 | 12.36 | 12.47% |
| SARK | Tradr 2X Short Innovation Daily ETF | 36.88 | 40.74 | 10.47% |
| TLT | iShares 20+ Year Treasury Bond ETF | 89.87 | 91.42 | 1.72% |
| SPXU | ProShares UltraPro Short S&P 500 | 21.54 | 21.88 | 1.58% |
| VGLT | Vanguard Long-Term Treasury ETF | 56.83 | 57.70 | 1.53% |
| SPTL | SPDR Portfolio Long Term Treasury ETF | 26.90 | 27.29 | 1.45% |
| XLP | Consumer Staples Select Sector SPDR | 82.43 | 83.60 | 1.42% |
| IEV | iShares Europe ETF | 57.56 | 58.37 | 1.41% |
| EWG | iShares MSCI Germany ETF | 36.07 | 36.58 | 1.41% |
| BLV | Vanguard Long-Term Bond ETF | 70.07 | 71.01 | 1.34% |
| SPXS | Direxion Daily S&P 500 Bear -3X Shares | 6.02 | 6.10 | 1.33% |
| IDV | iShares International Select Dividend ETF | 29.45 | 29.84 | 1.32% |
| TLH | iShares 10-20 Year Treasury Bond ETF | 102.15 | 103.49 | 1.31% |
| SCHH | Schwab U.S. REIT ETF | 21.65 | 21.93 | 1.29% |
| EPOL | iShares MSCI Poland ETF | 25.62 | 25.95 | 1.29% |
| EFV | iShares MSCI EAFE Value ETF | 57.04 | 57.77 | 1.28% |
| PSQ | ProShares Short QQQ -1x Shares | 37.03 | 37.50 | 1.27% |
| UVIX | 2x Long VIX Futures ETF | 30.37 | 30.75 | 1.25% |
| IGLB | iShares 10 Year Investment Grade Corporate Bond ETF | 50.43 | 51.05 | 1.23% |
| SPLB | SPDR Portfolio Long Term Corporate Bond ETF | 22.69 | 22.97 | 1.23% |
| VNQ | Vanguard Real Estate Index Fund ETF | 92.00 | 93.13 | 1.23% |
| SRTY | ProShares UltraPro Short Russell2000 -3x Shares | 20.05 | 20.29 | 1.20% |
| EZU | iShares MSCI EMU ETF | 52.59 | 53.22 | 1.20% |
| KIE | SPDR S&P Insurance ETF | 57.83 | 58.52 | 1.19% |
| VCLT | Vanguard Long-Term Corporate Bond ETF | 76.27 | 77.17 | 1.18% |
| BBEU | JPMorgan BetaBuilders Europe ETF | 61.30 | 62.02 | 1.17% |
| DFIV | Dimensional International Value ETF | 38.34 | 38.78 | 1.15% |
| IYR | iShares U.S. Real Estate ETF | 96.61 | 97.71 | 1.14% |
| VGK | Vanguard FTSE Europe ETF | 69.93 | 70.72 | 1.13% |
| FLJP | Franklin FTSE Japan ETF | 29.28 | 29.61 | 1.13% |
| FTCS | First Trust Capital Strength ETF | 89.81 | 90.79 | 1.09% |
| BBJP | JPMorgan BetaBuilders Japan ETF | 56.11 | 56.72 | 1.09% |
| TZA | Direxion Daily Small Cap Bear 3X Shares | 13.88 | 14.03 | 1.08% |
| UDOW | ProShares UltraPro Dow30 3x Shares | 99.03 | 100.09 | 1.07% |
| FNDF | Schwab Fundamental International Equity ETF | 35.56 | 35.94 | 1.07% |
| XLRE | Real Estate Select Sector SPDR Fund | 42.42 | 42.87 | 1.06% |
| SDS | ProShares UltraShort S&P500 -2x Shares | 19.15 | 19.35 | 1.04% |
| FEZ | SPDR EURO Stoxx 50 ETF | 54.31 | 54.87 | 1.03% |
| FXI | iShares China Large-Cap ETF | 35.03 | 35.38 | 1.00% |
| EWJ | iShares MSCI Japan ETF | 68.78 | 69.47 | 1.00% |
| IEUR | iShares Core MSCI Europe ETF | 59.60 | 60.19 | 0.99% |
| IXJ | iShares Global Healthcare ETF | 92.31 | 93.22 | 0.99% |
| VXX | iPath Series B S&P 500 VIX Short-Term FuturesTM ETN | 44.70 | 45.14 | 0.98% |
| FENI | Fidelity Enhanced International ETF | 29.82 | 30.11 | 0.97% |
| SPLV | Invesco S&P 500 Low Volatility ETF | 73.46 | 74.17 | 0.97% |
| ICLN | iShares Global Clean Energy ETF | 11.40 | 11.51 | 0.96% |
| AIRR | First Trust RBA American Industrial Renaissance ETF | 71.74 | 72.42 | 0.95% |
| VYMI | Vanguard International High Dividend Yield ETF | 72.31 | 73.00 | 0.95% |
| GSIE | Goldman Sachs ActiveBeta International Equity ETF | 35.66 | 36.00 | 0.95% |
| EWH | iShares MSCI Hong Kong ETF | 17.22 | 17.38 | 0.93% |
| ESGD | iShares Trust iShares ESG Aware MSCI EAFE ETF | 81.45 | 82.21 | 0.93% |
| EWU | iShares MSCI United Kingdom ETF | 36.39 | 36.72 | 0.91% |
| EFA | iShares MSCI EAFE ETF | 81.49 | 82.23 | 0.91% |
| IEFA | iShares Core MSCI EAFE ETF | 75.55 | 76.23 | 0.90% |
| MCHI | iShares MSCI China ETF | 53.59 | 54.06 | 0.88% |
| DXJ | WisdomTree Japan Hedged Equity Fund | 107.51 | 108.46 | 0.88% |
| EWZ | iShares MSCI Brazil ETF | 25.06 | 25.28 | 0.88% |
| UVXY | ProShares Ultra VIX Short-Term Futures ETF 2x Shares | 19.57 | 19.74 | 0.87% |
| IDEV | iShares Core MSCI International Developed Markets ETF | 68.85 | 69.45 | 0.87% |
| XLV | Health Care Select Sector SPDR | 147.62 | 148.89 | 0.86% |
| REET | iShares Global REIT ETF | 24.73 | 24.94 | 0.85% |
| DFIC | Dimensional International Core Equity 2 ETF | 27.50 | 27.73 | 0.84% |
| EWL | iShares MSCI Switzerland ETF | 51.54 | 51.97 | 0.83% |
| CQQQ | Invesco China Technology ETF | 47.33 | 47.71 | 0.80% |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF | 102.66 | 103.48 | 0.80% |
| IEF | iShares 7-10 Year Treasury Bond ETF | 93.91 | 94.65 | 0.79% |
| SPMB | SPDR Portfolio Mortgage Backed Bond ETF | 21.84 | 22.01 | 0.78% |
| PGX | Invesco Preferred ETF | 11.59 | 11.68 | 0.78% |
| SPDW | SPDR Portfolio Developed World ex-US ETF | 36.56 | 36.84 | 0.77% |
| XLB | Materials Select Sector SPDR | 87.97 | 88.65 | 0.77% |
| DFAI | Dimensional International Core Equity Market ETF | 31.17 | 31.41 | 0.77% |
| SCHF | Schwab International Equity ETF | 19.84 | 19.99 | 0.76% |
| LQD | iShares iBoxx USD Investment Grade Corporate Bond ETF | 108.53 | 109.36 | 0.76% |
| VIXY | ProShares VIX Short-Term Futures ETF | 43.84 | 44.16 | 0.73% |
| TWM | ProShares UltraShort Russell2000 -2x Shares | 46.63 | 46.97 | 0.73% |
| VEA | Vanguard FTSE Developed Markets ETF | 51.19 | 51.56 | 0.72% |
| DSTL | Distillate U.S. Fundamental Stability & Value ETF | 55.87 | 56.26 | 0.70% |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF | 50.93 | 51.28 | 0.69% |
| FIXD | First Trust TCW Opportunistic Fixed Income ETF | 43.42 | 43.72 | 0.69% |
| VPL | Vanguard FTSE Pacific ETF | 73.94 | 74.44 | 0.68% |
| SCHD | Schwab US Dividend Equity ETF | 28.26 | 28.45 | 0.67% |
| BOND | PIMCO Active Bond ETF | 91.86 | 92.47 | 0.66% |
| LVHI | Franklin International Low Volatility High Dividend Index ETF | 31.94 | 32.15 | 0.66% |
| VMBS | Vanguard Mortgage-Backed Securities ETF | 45.98 | 46.28 | 0.65% |
| CGCB | Capital Group Core Bond ETF | 26.14 | 26.31 | 0.65% |
| SCHZ | Schwab US Aggregate Bond ETF | 23.00 | 23.15 | 0.65% |
| SPYD | SPDR Portfolio S&P 500 High Dividend ETF | 44.87 | 45.16 | 0.65% |
| USIG | iShares Broad USD Investment Grade Corporate Bond ETF | 50.95 | 51.28 | 0.65% |
| FBND | Fidelity Total Bond ETF | 45.51 | 45.80 | 0.64% |
| BND | Vanguard Total Bond Market ETF | 72.87 | 73.33 | 0.63% |
| ACWX | iShares MSCI ACWI ex US ETF | 55.61 | 55.96 | 0.63% |
| SCZ | iShares MSCI EAFE Small-Cap ETF | 63.58 | 63.98 | 0.63% |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | 90.91 | 91.48 | 0.63% |
| BIV | Vanguard Intermediate-Term Bond ETF | 75.72 | 76.20 | 0.63% |
| AGG | iShares Core U.S. Aggregate Bond ETF | 98.19 | 98.80 | 0.62% |
| VEU | Vanguard FTSE All-World ex-US ETF | 61.00 | 61.37 | 0.61% |
| FVD | First Trust Value Line Dividend Index Fund | 45.07 | 45.34 | 0.60% |
| DFCF | Dimensional Core Fixed Income ETF | 41.82 | 42.07 | 0.60% |
| USMV | iShares MSCI USA Min Vol Factor ETF | 93.52 | 94.08 | 0.60% |
| JMBS | Janus Henderson Mortgage-Backed Securities ETF | 44.84 | 45.11 | 0.60% |
| JCPB | JPMorgan Core Plus Bond ETF | 46.71 | 46.99 | 0.60% |
| SPAB | SPDR Portfolio Aggregate Bond ETF | 25.34 | 25.49 | 0.59% |
| MBB | iShares MBS ETF | 92.99 | 93.54 | 0.59% |
| SPBO | SPDR Portfolio Corporate Bond ETF | 29.02 | 29.19 | 0.59% |
| DIHP | Dimensional International High Profitability ETF | 27.17 | 27.33 | 0.59% |
| IUSB | iShares Core Total USD Bond Market ETF | 45.77 | 46.04 | 0.59% |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | 23.95 | 24.09 | 0.58% |
| CGCP | Capital Group Core Plus Income ETF | 22.47 | 22.60 | 0.58% |
| SCHI | Schwab 5-10 Year Corporate Bond ETF | 22.35 | 22.48 | 0.58% |
| ITA | iShares U.S. Aerospace & Defense ETF | 149.59 | 150.45 | 0.57% |
| VXUS | Vanguard Total International Stock ETF | 62.52 | 62.87 | 0.56% |
| CWEB | Direxion Daily CSI China Internet Index Bull 2X Shares | 42.73 | 42.97 | 0.56% |
| IGIB | iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF | 52.23 | 52.52 | 0.56% |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | 10.90 | 10.96 | 0.55% |
| IQLT | iShares MSCI Intl Quality Factor ETF | 40.14 | 40.36 | 0.55% |
| FAZ | Direxion Daily Financial Bear 3x Shares | 5.45 | 5.48 | 0.55% |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | 81.34 | 81.79 | 0.55% |
| IXUS | iShares Core MSCI Total International Stock ETF | 70.19 | 70.57 | 0.54% |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF | 50.29 | 50.56 | 0.54% |
| SCHR | Schwab Intermediate-Term U.S. Treasury ETF | 24.54 | 24.67 | 0.53% |
| GOVT | iShares U.S. Treasury Bond ETF | 22.74 | 22.86 | 0.53% |
| VGIT | Vanguard Intermediate-Term Treasury ETF | 58.62 | 58.93 | 0.53% |
| DBEF | Xtrackers MSCI EAFE Hedged Equity ETF | 43.97 | 44.20 | 0.52% |
| FXY | Invesco CurrencyShares Japanese Yen Trust | 61.65 | 61.97 | 0.52% |
| FALN | iShares Fallen Angels USD Bond ETF | 26.93 | 27.07 | 0.52% |
| PZA | Invesco National AMT-Free Municipal Bond ETF | 23.62 | 23.74 | 0.51% |
| XLI | Industrial Select Sector SPDR | 134.23 | 134.92 | 0.51% |
| SPTI | SPDR Portfolio Intermediate Term Treasury ETF | 28.20 | 28.34 | 0.50% |
| SH | ProShares Short S&P500 -1x Shares | 41.99 | 42.20 | 0.50% |
| HEFA | iShares Currency Hedged MSCI EAFE ETF | 36.80 | 36.98 | 0.49% |
| ISEP | Innovator International Developed Power Buffer ETF September | 28.68 | 28.82 | 0.49% |
| BSCU | Invesco BulletShares 2030 Corporate Bond ETF | 16.48 | 16.56 | 0.49% |
| TUA | Simplify Short Term Treasury Futures Strategy ETF | 21.45 | 21.55 | 0.47% |
| IEI | iShares 3-7 Year Treasury Bond ETF | 116.63 | 117.17 | 0.46% |
| SCHP | Schwab U.S. Tips ETF | 26.42 | 26.54 | 0.45% |
| TFI | SPDR Nuveen Bloomberg Municipal Bond ETF | 45.91 | 46.11 | 0.44% |
| PFF | iShares Trust iShares Preferred and Income Securities ETF | 31.69 | 31.83 | 0.44% |
| AVDV | Avantis International Small Cap Value ETF | 68.03 | 68.32 | 0.43% |
| IBDV | iShares iBonds Dec 2030 Term Corporate ETF | 21.58 | 21.67 | 0.42% |
| TIP | iShares TIPS Bond ETF | 109.16 | 109.62 | 0.42% |
| PFXF | VanEck Preferred Securities ex Financials ETF | 17.39 | 17.46 | 0.40% |
| PFFD | Global X U.S. Preferred ETF | 19.77 | 19.85 | 0.40% |
| XRT | SPDR Retail ETF | 75.53 | 75.83 | 0.40% |
| BNDX | Vanguard Total International Bond ETF | 49.09 | 49.28 | 0.39% |
| SCHC | Schwab International Small-Cap Equity ETF | 36.15 | 36.29 | 0.39% |
| JMUB | JPMorgan Municipal ETF | 50.51 | 50.70 | 0.38% |
| DFAX | Dimensional World ex U.S. Core Equity 2 ETF | 26.23 | 26.33 | 0.38% |
| BSCT | Invesco BulletShares 2029 Corporate Bond ETF | 18.43 | 18.50 | 0.38% |
| FSIG | First Trust Limited Duration Investment Grade Corporate ETF | 18.89 | 18.96 | 0.37% |
| EFG | iShares MSCI EAFE Growth ETF | 103.66 | 104.04 | 0.37% |
| DIA | SPDR Dow Jones Industrial Average ETF | 434.53 | 436.13 | 0.37% |
| CGMS | Capital Group U.S. Multi-Sector Income | 27.60 | 27.70 | 0.36% |
| VTEB | Vanguard Tax-Exempt Bond ETF | 50.36 | 50.54 | 0.36% |
| ANGL | VanEck Fallen Angel High Yield Bond ETF | 28.90 | 29.00 | 0.35% |
| HYMB | SPDR Nuveen Bloomberg High Yield Municipal Bond ETF | 25.89 | 25.98 | 0.35% |
| IAGG | iShares International Aggregate Bond Fund | 50.14 | 50.31 | 0.34% |
| MUB | iShares National Muni Bond ETF | 107.10 | 107.46 | 0.34% |
| PYLD | PIMCO Multisector Bond Active ETF | 26.30 | 26.39 | 0.34% |
| VBR | Vanguard Small Cap Value ETF | 197.35 | 198.03 | 0.34% |
| CGMU | Capital Group Municipal Income ETF | 27.19 | 27.28 | 0.33% |
| SPIB | SPDR Portfolio Intermediate Term Corporate Bond ETF | 33.10 | 33.21 | 0.33% |
| KWEB | KraneShares CSI China Internet ETF | 34.32 | 34.43 | 0.32% |
| XMMO | Invesco S&P MidCap Momentum ETF | 120.80 | 121.18 | 0.31% |
| VIG | Vanguard Dividend Appreciation FTF | 201.51 | 202.14 | 0.31% |
| CGXU | Capital Group International Focus Equity ETF | 25.63 | 25.71 | 0.31% |
| RWM | ProShares Short Russell2000 -1x Shares | 19.30 | 19.36 | 0.31% |
| DGRO | iShares Core Dividend Growth ETF | 63.70 | 63.89 | 0.30% |
| IBDU | iShares iBonds Dec 2029 Term Corporate ETF | 23.00 | 23.07 | 0.30% |
| VRP | Invesco Variable Rate Preferred ETF | 24.31 | 24.38 | 0.29% |
| PVAL | Putnam Focused Large Cap Value ETF | 38.58 | 38.68 | 0.26% |
| SCYB | Schwab High Yield Bond ETF | 26.44 | 26.51 | 0.26% |
| JNK | SPDR Bloomberg High Yield Bond ETF | 96.72 | 96.96 | 0.25% |
| LMBS | First Trust Low Duration Opportunities ETF | 48.88 | 49.00 | 0.25% |
| HYG | iShares iBoxx USD High Yield Corporate Bond ETF | 79.75 | 79.95 | 0.25% |
| BSV | Vanguard Short-Term Bond ETF | 77.73 | 77.92 | 0.24% |
| MOAT | VanEck Morningstar Wide Moat ETF | 92.64 | 92.86 | 0.24% |
| JEPI | JPMorgan Equity Premium Income ETF | 59.10 | 59.24 | 0.24% |
| VTV | Vanguard Value ETF | 176.51 | 176.94 | 0.24% |
| USHY | iShares Broad USD High Yield Corporate Bond ETF | 37.28 | 37.37 | 0.24% |
| ISTB | iShares Core 1-5 Year USD Bond ETF | 48.08 | 48.19 | 0.23% |
| DUHP | Dimensional US High Profitability ETF | 35.17 | 35.25 | 0.23% |
| IBTH | iShares iBonds Dec 2027 Term Treasury ETF | 22.28 | 22.33 | 0.22% |
| FPE | First Trust Preferred Securities and Income ETF | 17.78 | 17.82 | 0.22% |
| ILF | iShares Latin America 40 ETF | 23.23 | 23.28 | 0.22% |
| DFSD | Dimensional Short-Duration Fixed Income ETF | 47.27 | 47.37 | 0.21% |
| FPEI | First Trust Institutional Preferred Securities and Income ETF | 18.76 | 18.80 | 0.21% |
| EMLC | VanEck J.P. Morgan EM Local Currency Bond ETF | 23.86 | 23.91 | 0.21% |
| BSCS | Invesco BulletShares 2028 Corporate Bond ETF | 20.25 | 20.29 | 0.20% |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | 25.13 | 25.18 | 0.20% |
| SJNK | SPDR Bloomberg Short Term High Yield Bond ETF | 25.53 | 25.58 | 0.20% |
| FNDE | Schwab Fundamental Emerging Markets Equity ETF | 30.80 | 30.86 | 0.19% |
| SHYG | iShares 0-5 Year High Yield Corporate Bond ETF | 43.11 | 43.19 | 0.19% |
| VCSH | Vanguard Short-Term Corporate Bond ETF | 78.59 | 78.74 | 0.19% |
| HYLB | Xtrackers USD High Yield Corporate Bond ETF | 36.56 | 36.63 | 0.19% |
| IGSB | iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF | 52.11 | 52.21 | 0.19% |
| KBE | SPDR S&P Bank ETF | 56.19 | 56.29 | 0.18% |
| PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 21.94 | 21.98 | 0.18% |
| SCHV | Schwab U.S. Large-Cap Value ETF | 27.29 | 27.34 | 0.18% |
| ESGE | iShare Inc iShares ESG Aware MSCI EM ETF | 35.55 | 35.61 | 0.17% |
| SPHY | SPDR Portfolio High Yield Bond ETF | 23.76 | 23.80 | 0.17% |
| VFLO | VictoryShares Free Cash Flow ETF | 35.55 | 35.61 | 0.17% |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | 24.08 | 24.12 | 0.17% |
| VGSH | Vanguard Short-Term Treasury ETF | 58.39 | 58.48 | 0.15% |
| VYM | Vanguard High Dividend Yield Indx ETF | 133.00 | 133.19 | 0.14% |
| NEAR | iShares Short Duration Bond Active ETF | 50.75 | 50.82 | 0.14% |
| SPSM | SPDR Portfolio S&P 600 Small Cap ETF | 43.92 | 43.98 | 0.14% |
| SPTS | SPDR Portfolio Short Term Treasury ETF | 29.08 | 29.12 | 0.14% |
| EWY | iShares MSCI South Korea ETF | 57.47 | 57.55 | 0.14% |
| SPHQ | Invesco S&P 500 Quality ETF | 69.99 | 70.08 | 0.13% |
| HYD | VanEck High Yield Muni ETF | 52.14 | 52.21 | 0.13% |
| SHY | iShares 1-3 Year Treasury Bond ETF | 82.30 | 82.41 | 0.13% |
| SPEM | SPDR Portfolio Emerging Markets ETF | 39.74 | 39.79 | 0.13% |
| SCHO | Schwab Short-Term U.S. Treasury ETF | 24.22 | 24.25 | 0.12% |
| IVE | iShares S&P 500 Value ETF | 196.65 | 196.89 | 0.12% |
| TDTT | FlexShares iBoxx 3-Year Target Duration TIPS Index Fund | 24.01 | 24.04 | 0.12% |
| VONV | Vanguard Russell 1000 Value Index ETF | 84.69 | 84.79 | 0.12% |
| IWD | iShares Russell 1000 Value ETF | 192.87 | 193.11 | 0.12% |
| UCON | First Trust TCW Unconstrained Plus Bond ETF | 24.74 | 24.77 | 0.12% |
| VTIP | Vanguard Short-Term Inflation-Protected Securities Index Fund | 49.18 | 49.24 | 0.12% |
| BBAX | JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF | 50.44 | 50.50 | 0.12% |
| DBA | Invesco DB Agriculture Fund | 27.03 | 27.06 | 0.11% |
| HDV | iShares Core High Dividend ETF | 120.37 | 120.50 | 0.11% |
| IWN | iShares Russell 2000 Value ETF | 161.38 | 161.55 | 0.11% |
| JAVA | JPMorgan Active Value ETF | 65.53 | 65.60 | 0.11% |
| STIP | iShares 0-5 Year TIPS Bond ETF | 102.09 | 102.20 | 0.11% |
| RSP | Invesco S&P 500 Equal Weight ETF | 179.97 | 180.15 | 0.10% |
| JAAA | Janus Henderson AAA CLO ETF | 50.86 | 50.91 | 0.10% |
| IUSV | iShares Core S&P U.S.Value ETF | 95.33 | 95.43 | 0.10% |
| IJR | iShares Core S&P Small-Cap ETF | 112.54 | 112.65 | 0.10% |
| DIVO | Amplify CPW Enhanced Dividend Income ETF | 41.68 | 41.72 | 0.10% |
| BSCR | Invesco BulletShares 2027 Corporate Bond ETF | 19.52 | 19.54 | 0.10% |
| DPST | Direxion Daily Regional Banks Bull 3X Shares | 108.82 | 108.92 | 0.09% |
| JPIE | JPMorgan Income ETF | 46.02 | 46.06 | 0.09% |
| FDL | First Trust Morningstar Dividend Leaders Index Fund | 43.57 | 43.61 | 0.09% |
| IBTG | iShares iBonds Dec 2026 Term Treasury ETF | 22.86 | 22.88 | 0.09% |
| SPYV | SPDR Portfolio S&P 500 Value ETF | 52.69 | 52.74 | 0.09% |
| DGRW | WisdomTree U.S. Quality Dividend Growth Fund | 83.07 | 83.14 | 0.08% |
| FLBL | Franklin Senior Loan ETF | 24.25 | 24.27 | 0.08% |
| SPSB | SPDR Portfolio Short Term Corporate Bond ETF | 30.01 | 30.03 | 0.07% |
| KRE | SPDR S&P Regional Banking ETF | 60.97 | 61.01 | 0.07% |
| EEM | iShares MSCI Emerging Markets ETF | 44.21 | 44.24 | 0.07% |
| IEMG | iShares Core MSCI Emerging Markets ETF | 54.73 | 54.76 | 0.05% |
| AVEM | Avantis Emerging Markets Equity ETF | 60.86 | 60.89 | 0.05% |
| BSCQ | Invesco BulletShares 2026 Corporate Bond ETF | 19.47 | 19.48 | 0.05% |
| IBDQ | iShares iBonds Dec 2025 Term Corporate ETF | 25.14 | 25.15 | 0.04% |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | 24.17 | 24.18 | 0.04% |
| AAXJ | iShares MSCI All Country Asia ex Japan ETF | 75.20 | 75.23 | 0.04% |
| GSY | Invesco Ultra Short Duration ETF | 50.08 | 50.10 | 0.04% |
| ICSH | iShares Ultra Short-Term Bond Active ETF | 50.63 | 50.65 | 0.04% |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.81 | 49.83 | 0.04% |
| PULS | PGIM Ultra Short Bond ETF | 49.72 | 49.74 | 0.04% |
| FLOT | iShares Floating Rate Bond ETF | 51.05 | 51.07 | 0.04% |
| PAAA | PGIM AAA CLO ETF | 51.39 | 51.41 | 0.04% |
| FLRN | SPDR Bloomberg Investment Grade Floating Rate ETF | 30.84 | 30.85 | 0.03% |
| MINT | PIMCO Enhanced Short Maturity Active ETF | 100.66 | 100.69 | 0.03% |
| GBIL | Goldman Sachs Access Treasury 0-1 Year ETF | 100.09 | 100.12 | 0.03% |
| CGDV | Capital Group Dividend Value ETF | 36.82 | 36.83 | 0.03% |
| FTSM | First Trust Enhanced Short Maturity ETF | 59.97 | 59.99 | 0.03% |
| IWS | iShares Russell Mid-Cap Value ETF | 131.00 | 131.03 | 0.02% |
| JMST | JPMorgan Ultra-Short Municipal Income ETF | 50.87 | 50.88 | 0.02% |
| TFLO | iShares Treasury Floating Rate Bond ETF | 50.64 | 50.65 | 0.02% |
| FDVV | Fidelity High Dividend ETF | 51.47 | 51.48 | 0.02% |
| BINC | iShares Flexible Income Active ETF | 52.70 | 52.71 | 0.02% |
| BILS | SPDR Bloomberg 3-12 Month T-Bill ETF | 99.40 | 99.42 | 0.02% |
| SGOV | iShares 0-3 Month Treasury Bond ETF | 100.59 | 100.60 | 0.01% |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.14 | 75.15 | 0.01% |
| SHV | iShares Short Treasury Bond ETF | 110.38 | 110.39 | 0.01% |
| BBCA | JPMorgan BetaBuilders Canada ETF | 72.61 | 72.62 | 0.01% |
| BOXX | Alpha Architect 1-3 Month Box ETF | 111.03 | 111.04 | 0.01% |
🚀 Top Stock Winners – Last 2 Days
| ticker | company | first_price | last_price | return_percentage |
|---|---|---|---|---|
| SOLV | Solventum Corp | 76.28 | 83.56 | 9.54% |
| MOH | Molina Healthcare Inc | 287.42 | 305.97 | 6.45% |
| AMT | American Tower Corp | 192.00 | 203.75 | 6.12% |
| WBA | Walgreens Boots Alliance Inc | 10.82 | 11.38 | 5.18% |
| FICO | Fair Isaac Corp | 1732.20 | 1816.76 | 4.88% |
| DHI | D.R. Horton Inc | 126.42 | 132.11 | 4.50% |
| PHM | PulteGroup Inc | 101.70 | 106.23 | 4.45% |
| ELV | Elevance Health Inc | 385.26 | 401.93 | 4.33% |
| WMT | Walmart Inc | 93.67 | 97.69 | 4.29% |
| CI | Cigna Group | 301.02 | 313.90 | 4.28% |
| HCA | HCA Healthcare Inc | 319.57 | 333.07 | 4.22% |
| UHS | Universal Health Services, Inc | 181.46 | 189.01 | 4.16% |
| CNC | Centene Corp | 58.93 | 61.33 | 4.07% |
| HII | Huntington Ingalls Industries Inc | 168.81 | 175.48 | 3.95% |
| NVR | NVR Inc | 7062.02 | 7335.40 | 3.87% |
| ARE | Alexandria Real Estate Equities Inc | 97.18 | 100.93 | 3.86% |
| LEN | Lennar Corp | 119.81 | 124.32 | 3.76% |
| MCK | Mckesson Corporation | 605.76 | 627.08 | 3.52% |
| DPZ | Dominos Pizza Inc | 455.64 | 470.14 | 3.18% |
| SBAC | SBA Communications Corp | 212.84 | 219.17 | 2.97% |
| MHK | Mohawk Industries, Inc | 115.41 | 118.77 | 2.91% |
| RMD | Resmed Inc | 229.65 | 236.19 | 2.85% |
| HD | Home Depot, Inc | 382.42 | 393.29 | 2.84% |
| CE | Celanese Corp | 52.93 | 54.42 | 2.82% |
| CHD | Church & Dwight Co., Inc | 107.59 | 110.57 | 2.77% |
| MAS | Masco Corp | 74.05 | 76.09 | 2.75% |
| AWK | American Water Works Co. Inc | 133.59 | 137.25 | 2.74% |
| SHW | Sherwin-Williams Co | 343.87 | 353.03 | 2.66% |
| YUM | Yum Brands Inc | 150.23 | 154.15 | 2.61% |
| APD | Air Products & Chemicals Inc | 309.39 | 317.36 | 2.58% |
| COR | Cencora Inc | 244.24 | 250.53 | 2.58% |
| CPAY | Corpay Inc | 361.23 | 370.53 | 2.57% |
| AFL | Aflac Inc | 104.09 | 106.73 | 2.54% |
| NOC | Northrop Grumman Corp | 449.94 | 461.01 | 2.46% |
| CMG | Chipotle Mexican Grill | 51.21 | 52.47 | 2.46% |
| BAX | Baxter International Inc | 35.08 | 35.94 | 2.45% |
| CL | Colgate-Palmolive Co | 90.11 | 92.29 | 2.42% |
| ORLY | O’Reilly Automotive, Inc | 1314.91 | 1346.58 | 2.41% |
| KDP | Keurig Dr Pepper Inc | 34.12 | 34.94 | 2.40% |
| LLY | Lilly(Eli) & Co | 881.40 | 901.80 | 2.31% |
| EFX | Equifax, Inc | 239.87 | 245.39 | 2.30% |
| HIG | Hartford Insurance Group Inc.(The) | 113.82 | 116.41 | 2.28% |
| LOW | Lowe’s Cos., Inc | 237.08 | 242.39 | 2.24% |
| HAS | Hasbro, Inc | 67.05 | 68.55 | 2.24% |
| VRSN | Verisign Inc | 233.15 | 238.24 | 2.18% |
| PGR | Progressive Corp | 272.63 | 278.52 | 2.16% |
| VICI | VICI Properties Inc | 31.95 | 32.62 | 2.10% |
| LHX | L3Harris Technologies Inc | 199.85 | 203.97 | 2.06% |
| CINF | Cincinnati Financial Corp | 137.13 | 139.94 | 2.05% |
| AIZ | Assurant Inc | 202.80 | 206.80 | 1.97% |
| LIN | Linde Plc | 458.53 | 467.49 | 1.95% |
| ZTS | Zoetis Inc | 165.31 | 168.53 | 1.95% |
| MKC | McCormick & Co., Inc | 81.22 | 82.80 | 1.95% |
| PWR | Quanta Services, Inc | 259.36 | 264.39 | 1.94% |
| COST | Costco Wholesale Corp | 1035.60 | 1055.66 | 1.94% |
| BRO | Brown & Brown, Inc | 112.60 | 114.77 | 1.93% |
| UNH | Unitedhealth Group Inc | 461.52 | 470.38 | 1.92% |
| MSCI | MSCI Inc | 573.55 | 584.54 | 1.92% |
| DOC | Healthpeak Properties Inc | 19.83 | 20.21 | 1.92% |
| AMGN | AMGEN Inc | 309.72 | 315.63 | 1.91% |
| DECK | Deckers Outdoor Corp | 140.11 | 142.79 | 1.91% |
| LDOS | Leidos Holdings Inc | 128.30 | 130.74 | 1.90% |
| ROP | Roper Technologies Inc | 576.58 | 587.34 | 1.87% |
| LMT | Lockheed Martin Corp | 440.27 | 448.46 | 1.86% |
| NKE | Nike, Inc | 80.28 | 81.72 | 1.79% |
| PSA | Public Storage | 303.35 | 308.60 | 1.73% |
| TRV | Travelers Companies Inc | 248.24 | 252.51 | 1.72% |
| TSCO | Tractor Supply Co | 56.06 | 57.01 | 1.69% |
| UPS | United Parcel Service, Inc | 116.16 | 118.11 | 1.68% |
| HUM | Humana Inc | 255.00 | 259.27 | 1.67% |
| PEP | PepsiCo Inc | 153.85 | 156.42 | 1.67% |
| ICE | Intercontinental Exchange Inc | 168.42 | 171.21 | 1.66% |
| EXPD | Expeditors International Of Washington, Inc | 116.55 | 118.48 | 1.66% |
| SNA | Snap-on, Inc | 335.98 | 341.52 | 1.65% |
| ERIE | Erie Indemnity Co | 390.31 | 396.69 | 1.63% |
| CSCO | Cisco Systems, Inc | 63.24 | 64.27 | 1.63% |
| BALL | Ball Corp | 50.78 | 51.59 | 1.60% |
| EXC | Exelon Corp | 43.35 | 44.04 | 1.59% |
| BLDR | Builders Firstsource Inc | 138.58 | 140.78 | 1.59% |
| TDG | Transdigm Group Incorporated | 1313.03 | 1333.73 | 1.58% |
| BBY | Best Buy Co. Inc | 88.70 | 90.09 | 1.57% |
| PLD | Prologis Inc | 120.73 | 122.61 | 1.56% |
| BIIB | Biogen Inc | 141.27 | 143.46 | 1.55% |
| BXP | BXP Inc | 68.84 | 69.90 | 1.54% |
| ALLE | Allegion plc | 127.93 | 129.89 | 1.53% |
| RTX | RTX Corp | 125.43 | 127.34 | 1.52% |
| CLX | Clorox Co | 154.67 | 157.02 | 1.52% |
| REG | Regency Centers Corporation | 74.33 | 75.45 | 1.51% |
| EPAM | EPAM Systems Inc | 207.38 | 210.50 | 1.50% |
| LII | Lennox International Inc | 609.70 | 618.76 | 1.49% |
| GD | General Dynamics Corp | 246.27 | 249.91 | 1.48% |
| GDDY | Godaddy Inc | 174.07 | 176.65 | 1.48% |
| UNP | Union Pacific Corp | 242.33 | 245.89 | 1.47% |
| CB | Chubb Limited | 273.44 | 277.45 | 1.47% |
| FE | Firstenergy Corp | 42.88 | 43.50 | 1.45% |
| GRMN | Garmin Ltd | 222.81 | 226.04 | 1.45% |
| JNJ | Johnson & Johnson | 163.74 | 166.09 | 1.44% |
| REGN | Regeneron Pharmaceuticals, Inc | 713.25 | 723.47 | 1.43% |
| WTW | Willis Towers Watson Public Limited Co | 328.20 | 332.82 | 1.41% |
| DRI | Darden Restaurants, Inc | 194.94 | 197.69 | 1.41% |
| EXR | Extra Space Storage Inc | 159.04 | 161.28 | 1.41% |
| OTIS | Otis Worldwide Corp | 98.68 | 100.05 | 1.39% |
| UDR | UDR Inc | 43.19 | 43.79 | 1.39% |
| PKG | Packaging Corp Of America | 209.74 | 212.64 | 1.38% |
| MSI | Motorola Solutions Inc | 420.70 | 426.47 | 1.37% |
| AON | Aon plc | 392.18 | 397.57 | 1.37% |
| MO | Altria Group Inc | 55.25 | 56.00 | 1.36% |
| SJM | J.M. Smucker Co | 110.96 | 112.47 | 1.36% |
| EBAY | EBay Inc | 69.99 | 70.93 | 1.34% |
| CMS | CMS Energy Corporation | 72.12 | 73.08 | 1.33% |
| AES | AES Corp | 10.72 | 10.86 | 1.31% |
| MKTX | MarketAxess Holdings Inc | 194.26 | 196.77 | 1.29% |
| ED | Consolidated Edison, Inc | 99.68 | 100.97 | 1.29% |
| ZBH | Zimmer Biomet Holdings Inc | 105.98 | 107.35 | 1.29% |
| TGT | Target Corp | 125.77 | 127.39 | 1.29% |
| AEP | American Electric Power Company Inc | 106.29 | 107.64 | 1.27% |
| KO | Coca-Cola Co | 70.59 | 71.49 | 1.27% |
| BF-B | Brown-Forman Corp | 32.82 | 33.23 | 1.25% |
| CME | CME Group Inc | 247.75 | 250.82 | 1.24% |
| PG | Procter & Gamble Co | 170.54 | 172.65 | 1.24% |
| SBUX | Starbucks Corp | 113.19 | 114.59 | 1.24% |
| ES | Eversource Energy | 63.03 | 63.80 | 1.22% |
| MET | Metlife Inc | 81.21 | 82.20 | 1.22% |
| CTAS | Cintas Corporation | 203.35 | 205.82 | 1.21% |
| DLTR | Dollar Tree Inc | 75.31 | 76.22 | 1.21% |
| AVB | Avalonbay Communities Inc | 220.97 | 223.62 | 1.20% |
| KHC | Kraft Heinz Co | 31.36 | 31.73 | 1.18% |
| DUK | Duke Energy Corp | 115.92 | 117.29 | 1.18% |
| CF | CF Industries Holdings Inc | 77.51 | 78.41 | 1.16% |
| POOL | Pool Corporation | 344.73 | 348.72 | 1.16% |
| FDX | Fedex Corp | 253.54 | 256.48 | 1.16% |
| AOS | A.O. Smith Corp | 66.23 | 66.99 | 1.15% |
| MAA | Mid-America Apartment Communities, Inc | 162.85 | 164.72 | 1.15% |
| SWK | Stanley Black & Decker Inc | 86.80 | 87.80 | 1.15% |
| PNW | Pinnacle West Capital Corp | 92.11 | 93.16 | 1.14% |
| ITW | Illinois Tool Works, Inc | 261.60 | 264.53 | 1.12% |
| IT | Gartner, Inc | 497.56 | 503.07 | 1.11% |
| CAG | Conagra Brands Inc | 25.82 | 26.10 | 1.08% |
| SO | Southern Company | 88.89 | 89.85 | 1.08% |
| EQR | Equity Residential Properties Trust | 72.21 | 72.98 | 1.07% |
| SYY | Sysco Corp | 73.65 | 74.44 | 1.07% |
| URI | United Rentals, Inc | 632.00 | 638.62 | 1.05% |
| TTD | Trade Desk Inc | 74.20 | 74.98 | 1.05% |
| IRM | Iron Mountain Inc | 91.46 | 92.40 | 1.03% |
| NDSN | Nordson Corp | 212.80 | 214.98 | 1.02% |
| CVS | CVS Health Corp | 63.02 | 63.66 | 1.02% |
| AJG | Arthur J. Gallagher & Co | 328.49 | 331.83 | 1.02% |
| MCD | McDonald’s Corp | 307.57 | 310.72 | 1.02% |
| TJX | TJX Companies, Inc | 121.47 | 122.70 | 1.01% |
| CAT | Caterpillar Inc | 338.92 | 342.36 | 1.01% |
| INVH | Invitation Homes Inc | 31.78 | 32.10 | 1.01% |
| AVY | Avery Dennison Corp | 184.54 | 186.38 | 1.00% |
| HON | Honeywell International Inc | 209.91 | 212.00 | 1.00% |
| WYNN | Wynn Resorts Ltd | 90.15 | 91.03 | 0.98% |
| CARR | Carrier Global Corp | 66.55 | 67.20 | 0.98% |
| TXT | Textron Inc | 72.53 | 73.24 | 0.98% |
| D | Dominion Energy Inc | 56.87 | 57.43 | 0.98% |
| WEC | WEC Energy Group Inc | 104.88 | 105.89 | 0.96% |
| AZN | Astrazeneca plc ADR | 74.69 | 75.40 | 0.95% |
| BG | Bunge Global SA | 73.58 | 74.27 | 0.94% |
| ESS | Essex Property Trust, Inc | 298.47 | 301.24 | 0.93% |
| ALL | Allstate Corp | 188.75 | 190.48 | 0.92% |
| VRSK | Verisk Analytics Inc | 297.01 | 299.72 | 0.91% |
| KR | Kroger Co | 64.88 | 65.47 | 0.91% |
| KMB | Kimberly-Clark Corp | 140.04 | 141.30 | 0.90% |
| VZ | Verizon Communications Inc | 43.32 | 43.71 | 0.90% |
| TMUS | T-Mobile US Inc | 268.13 | 270.54 | 0.90% |
| MA | Mastercard Incorporated | 559.00 | 564.03 | 0.90% |
| ACGL | Arch Capital Group Ltd | 89.55 | 90.35 | 0.89% |
| TDY | Teledyne Technologies Inc | 496.03 | 500.43 | 0.89% |
| CSX | CSX Corp | 31.81 | 32.09 | 0.88% |
| IFF | International Flavors & Fragrances Inc | 79.61 | 80.28 | 0.84% |
| BWA | BorgWarner Inc | 29.74 | 29.99 | 0.84% |
| CCI | Crown Castle Inc | 92.56 | 93.33 | 0.83% |
| JKHY | Jack Henry & Associates, Inc | 172.61 | 174.05 | 0.83% |
| WRB | W.R. Berkley Corp | 62.31 | 62.82 | 0.82% |
| HUBB | Hubbell Inc | 369.25 | 372.21 | 0.80% |
| CPB | Campbells Co | 41.33 | 41.66 | 0.80% |
| MDLZ | Mondelez International Inc | 65.36 | 65.88 | 0.80% |
| VTRS | Viatris Inc | 11.39 | 11.48 | 0.79% |
| GPC | Genuine Parts Co | 122.18 | 123.13 | 0.78% |
| DGX | Quest Diagnostics, Inc | 174.06 | 175.41 | 0.78% |
| PNR | Pentair plc | 92.62 | 93.34 | 0.78% |
| TSN | Tyson Foods, Inc | 60.87 | 61.34 | 0.77% |
| PPG | PPG Industries, Inc | 113.53 | 114.39 | 0.76% |
| DTE | DTE Energy Co | 132.38 | 133.39 | 0.76% |
| IPG | Interpublic Group Of Cos., Inc | 27.57 | 27.78 | 0.76% |
| TMO | Thermo Fisher Scientific Inc | 535.55 | 539.55 | 0.75% |
| F | Ford Motor Co | 9.35 | 9.42 | 0.75% |
| PAYX | Paychex Inc | 149.89 | 151.00 | 0.74% |
| ADM | Archer Daniels Midland Co | 48.40 | 48.76 | 0.74% |
| WY | Weyerhaeuser Co | 29.98 | 30.20 | 0.73% |
| WELL | Welltower Inc | 150.64 | 151.74 | 0.73% |
| MMM | 3M Co | 145.48 | 146.54 | 0.73% |
| GEN | Gen Digital Inc | 27.35 | 27.55 | 0.73% |
| PM | Philip Morris International Inc | 156.28 | 157.42 | 0.73% |
| AZO | Autozone Inc | 3401.00 | 3425.60 | 0.72% |
| L | Loews Corp | 84.38 | 84.99 | 0.72% |
| CPT | Camden Property Trust | 121.18 | 122.04 | 0.71% |
| ECL | Ecolab, Inc | 263.81 | 265.69 | 0.71% |
| EMN | Eastman Chemical Co | 98.23 | 98.93 | 0.71% |
| FMC | FMC Corp | 37.97 | 38.24 | 0.71% |
| LKQ | LKQ Corp | 41.25 | 41.54 | 0.70% |
| NEE | NextEra Energy Inc | 70.80 | 71.28 | 0.68% |
| MOS | Mosaic Company | 25.34 | 25.51 | 0.67% |
| EG | Everest Group Ltd | 340.92 | 343.20 | 0.67% |
| DVA | DaVita Inc | 142.04 | 142.98 | 0.66% |
| USB | U.S. Bancorp | 45.61 | 45.91 | 0.66% |
| HRL | Hormel Foods Corp | 29.23 | 29.42 | 0.65% |
| ABT | Abbott Laboratories | 134.95 | 135.82 | 0.64% |
| V | Visa Inc | 349.86 | 352.09 | 0.64% |
| AME | Ametek Inc | 185.78 | 186.95 | 0.63% |
| DE | Deere & Co | 484.55 | 487.59 | 0.63% |
| GL | Globe Life Inc | 122.72 | 123.48 | 0.62% |
| SYK | Stryker Corp | 387.92 | 390.30 | 0.61% |
| EVRG | Evergy Inc | 68.39 | 68.81 | 0.61% |
| TRMB | Trimble Inc | 70.93 | 71.36 | 0.61% |
| CBRE | CBRE Group Inc | 137.89 | 138.70 | 0.59% |
| CTVA | Corteva Inc | 62.61 | 62.98 | 0.59% |
| MMC | Marsh & McLennan Cos., Inc | 232.85 | 234.20 | 0.58% |
| VTR | Ventas Inc | 67.76 | 68.15 | 0.58% |
| VLTO | Veralto Corp | 100.07 | 100.65 | 0.58% |
| AMCR | Amcor Plc | 10.26 | 10.32 | 0.58% |
| AEE | Ameren Corp | 98.84 | 99.41 | 0.58% |
| BMY | Bristol-Myers Squibb Co | 57.88 | 58.21 | 0.57% |
| LH | Labcorp Holdings Inc | 251.43 | 252.87 | 0.57% |
| AIG | American International Group Inc | 78.57 | 79.02 | 0.57% |
| GWW | W.W. Grainger Inc | 998.02 | 1003.56 | 0.56% |
| GEV | GE Vernova Inc | 315.91 | 317.69 | 0.56% |
| TT | Trane Technologies plc | 346.88 | 348.78 | 0.55% |
| BLK | Blackrock Inc | 952.80 | 958.01 | 0.55% |
| IR | Ingersoll-Rand Inc | 82.93 | 83.39 | 0.55% |
| INCY | Incyte Corp | 74.01 | 74.40 | 0.53% |
| PRU | Prudential Financial Inc | 110.51 | 111.10 | 0.53% |
| HWM | Howmet Aerospace Inc | 129.56 | 130.23 | 0.52% |
| AKAM | Akamai Technologies Inc | 77.65 | 78.05 | 0.52% |
| ULTA | Ulta Beauty Inc | 363.89 | 365.70 | 0.50% |
| RVTY | Revvity Inc | 114.91 | 115.49 | 0.50% |
| DAL | Delta Air Lines, Inc | 61.49 | 61.79 | 0.49% |
| CCL | Carnival Corp | 23.63 | 23.74 | 0.47% |
| WM | Waste Management, Inc | 229.68 | 230.75 | 0.47% |
| HSY | Hershey Company | 177.84 | 178.65 | 0.46% |
| DOW | Dow Inc | 39.05 | 39.23 | 0.46% |
| GILD | Gilead Sciences, Inc | 111.03 | 111.53 | 0.45% |
| NSC | Norfolk Southern Corp | 244.10 | 245.10 | 0.41% |
| GIS | General Mills, Inc | 61.34 | 61.59 | 0.41% |
| WAT | Waters Corp | 379.27 | 380.83 | 0.41% |
| LYB | LyondellBasell Industries NV | 77.31 | 77.63 | 0.41% |
| CCEP | Coca-Cola Europacific Partners Plc | 87.20 | 87.55 | 0.40% |
| ROST | Ross Stores, Inc | 135.93 | 136.45 | 0.38% |
| ADP | Automatic Data Processing Inc | 312.20 | 313.37 | 0.37% |
| TYL | Tyler Technologies, Inc | 613.57 | 615.83 | 0.37% |
| MDT | Medtronic Plc | 90.17 | 90.48 | 0.34% |
| RSG | Republic Services, Inc | 232.71 | 233.51 | 0.34% |
| CTSH | Cognizant Technology Solutions Corp | 84.55 | 84.84 | 0.34% |
| HOLX | Hologic, Inc | 65.01 | 65.23 | 0.34% |
| PFE | Pfizer Inc | 26.65 | 26.74 | 0.34% |
| PCAR | Paccar Inc | 106.25 | 106.58 | 0.31% |
| FDS | Factset Research Systems Inc | 461.56 | 462.94 | 0.30% |
| GM | General Motors Company | 46.57 | 46.71 | 0.30% |
| KVUE | Kenvue Inc | 23.30 | 23.37 | 0.30% |
| PPL | PPL Corp | 34.88 | 34.98 | 0.29% |
| PFG | Principal Financial Group Inc | 85.11 | 85.36 | 0.29% |
| GE | GE Aerospace | 198.71 | 199.27 | 0.28% |
| BRK-B | Berkshire Hathaway Inc | 498.42 | 499.82 | 0.28% |
| KIM | Kimco Realty Corporation | 21.79 | 21.85 | 0.28% |
| GEHC | GE HealthCare Technologies Inc | 90.57 | 90.81 | 0.26% |
| ZBRA | Zebra Technologies Corp | 309.55 | 310.34 | 0.26% |
| MAR | Marriott International, Inc | 276.76 | 277.46 | 0.25% |
| GNRC | Generac Holdings Inc | 138.43 | 138.78 | 0.25% |
| STLD | Steel Dynamics Inc | 133.15 | 133.48 | 0.25% |
| COO | Cooper Companies, Inc | 90.06 | 90.26 | 0.22% |
| CAH | Cardinal Health, Inc | 127.55 | 127.81 | 0.20% |
| ANET | Arista Networks Inc | 92.69 | 92.88 | 0.20% |
| MCO | Moody’s Corp | 500.95 | 501.90 | 0.19% |
| JNPR | Juniper Networks Inc | 35.96 | 36.03 | 0.19% |
| ETR | Entergy Corp | 85.29 | 85.44 | 0.18% |
| MRK | Merck & Co Inc | 91.27 | 91.43 | 0.18% |
| OMC | Omnicom Group, Inc | 83.73 | 83.87 | 0.17% |
| CMI | Cummins Inc | 360.47 | 361.05 | 0.16% |
| BR | Broadridge Financial Solutions, Inc | 236.43 | 236.80 | 0.16% |
| CSGP | Costar Group, Inc | 77.49 | 77.60 | 0.14% |
| FI | Fiserv, Inc | 232.09 | 232.38 | 0.12% |
| WDC | Western Digital Corp | 49.02 | 49.07 | 0.10% |
| ATO | Atmos Energy Corp | 150.24 | 150.39 | 0.10% |
| BX | Blackstone Inc | 157.07 | 157.23 | 0.10% |
| PTC | PTC Inc | 162.58 | 162.72 | 0.09% |
| CFG | Citizens Financial Group Inc | 44.37 | 44.41 | 0.09% |
| KMX | Carmax Inc | 82.89 | 82.96 | 0.08% |
| QCOM | Qualcomm, Inc | 161.10 | 161.22 | 0.07% |
| TEAM | Atlassian Corporation | 284.06 | 284.26 | 0.07% |
| DD | DuPont de Nemours Inc | 81.82 | 81.88 | 0.07% |
| CNP | Centerpoint Energy Inc | 34.20 | 34.22 | 0.06% |
| STE | Steris Plc | 223.68 | 223.79 | 0.05% |
| FITB | Fifth Third Bancorp | 42.99 | 43.01 | 0.05% |
| AMZN | Amazon.com Inc | 212.71 | 212.80 | 0.04% |
| CPRT | Copart, Inc | 56.75 | 56.77 | 0.04% |
| SPGI | S&P Global Inc | 533.22 | 533.38 | 0.03% |
| WAB | Westinghouse Air Brake Technologies Corp | 182.00 | 182.05 | 0.03% |
| ABBV | Abbvie Inc | 204.08 | 204.14 | 0.03% |