📋 Index Results Today
| ticker | current_close | daily_change | ytd_gain_percentage |
|---|---|---|---|
| DIA | 434.15 | -1.86 % | 2.43 % |
| SPY | 599.94 | -1.71 % | 2.63 % |
| VTI | 295.92 | -1.85 % | 2.29 % |
| QQQ | 526.08 | -2.08 % | 3.11 % |
⭐⭐⭐⭐⭐ Results from Previous Trading Day
| time | ticker | change |
|---|---|---|
| 2025-02-21 | MELI | 7.09% |
| 2025-02-21 | KVUE | 4.15% |
| 2025-02-21 | FE | 2.20% |
| 2025-02-21 | VICI | 1.69% |
| 2025-02-21 | JNJ | 1.64% |
| 2025-02-21 | MO | 1.33% |
| 2025-02-21 | ABT | 1.31% |
| 2025-02-21 | SRE | 1.27% |
| 2025-02-21 | EWH | 1.18% |
| 2025-02-21 | MKC | 1.17% |
| 2025-02-21 | CMS | 1.12% |
| 2025-02-21 | AEP | .94% |
| 2025-02-21 | KMB | .93% |
| 2025-02-21 | PNW | .89% |
| 2025-02-21 | XEL | .89% |
| 2025-02-21 | ASHR | .85% |
| 2025-02-21 | VRTX | .81% |
| 2025-02-21 | SO | .66% |
| 2025-02-21 | VZ | .64% |
| 2025-02-21 | DTE | .62% |
| 2025-02-21 | MCD | .58% |
| 2025-02-21 | MAA | .37% |
| 2025-02-21 | SPLV | .25% |
| 2025-02-21 | PARA | .17% |
| 2025-02-21 | NEAR | .14% |
| 2025-02-21 | ISTB | .13% |
| 2025-02-21 | IBDT | .12% |
| 2025-02-21 | IBTG | .11% |
| 2025-02-21 | VUSB | .08% |
| 2025-02-21 | JPIE | .07% |
| 2025-02-21 | AAXJ | .07% |
| 2025-02-21 | JMST | .06% |
| 2025-02-21 | LLY | .06% |
| 2025-02-21 | CGMS | .04% |
| 2025-02-21 | DFIS | 0.00% |
| 2025-02-21 | AVDE | 0.00% |
| 2025-02-21 | EWP | 0.00% |
| 2025-02-21 | AFIF | 0.00% |
| 2025-02-21 | VIGI | 0.00% |
| 2025-02-21 | VRP | 0.00% |
| 2025-02-21 | ES | -.02% |
| 2025-02-21 | GILD | -.07% |
| 2025-02-21 | SPYD | -.07% |
| 2025-02-21 | ROL | -.08% |
| 2025-02-21 | FVD | -.09% |
| 2025-02-21 | NOBL | -.11% |
| 2025-02-21 | CLOA | -.12% |
| 2025-02-21 | TAP | -.12% |
| 2025-02-21 | VWO | -.13% |
| 2025-02-21 | EQR | -.14% |
| 2025-02-21 | AAPU | -.17% |
| 2025-02-21 | SPEM | -.17% |
| 2025-02-21 | SCHE | -.21% |
| 2025-02-21 | ACWV | -.28% |
| 2025-02-21 | EEM | -.29% |
| 2025-02-21 | IEMG | -.36% |
| 2025-02-21 | DFAE | -.41% |
| 2025-02-21 | UDR | -.42% |
| 2025-02-21 | DFEM | -.44% |
| 2025-02-21 | ITW | -.47% |
| 2025-02-21 | IEUR | -.52% |
| 2025-02-21 | VEU | -.55% |
| 2025-02-21 | DIHP | -.57% |
| 2025-02-21 | IDV | -.58% |
| 2025-02-21 | AVEM | -.60% |
| 2025-02-21 | DFAX | -.60% |
| 2025-02-21 | ACWX | -.62% |
| 2025-02-21 | ESGD | -.63% |
| 2025-02-21 | OTIS | -.67% |
| 2025-02-21 | VYMI | -.69% |
| 2025-02-21 | EFG | -.70% |
| 2025-02-21 | SCHF | -.70% |
| 2025-02-21 | SCZ | -.73% |
| 2025-02-21 | DFAI | -.73% |
| 2025-02-21 | DFIV | -.75% |
| 2025-02-21 | IDEV | -.75% |
| 2025-02-21 | SPDW | -.76% |
| 2025-02-21 | DFIC | -.76% |
| 2025-02-21 | XLRE | -.82% |
| 2025-02-21 | REET | -.88% |
| 2025-02-21 | KSA | -.94% |
| 2025-02-21 | AVDV | -.97% |
| 2025-02-21 | REM | -.98% |
| 2025-02-21 | VPL | -1.00% |
| 2025-02-21 | IYZ | -1.02% |
| 2025-02-21 | FDVV | -1.05% |
| 2025-02-21 | PAYX | -1.16% |
| 2025-02-21 | ROP | -1.27% |
| 2025-02-21 | XYLD | -1.33% |
| 2025-02-21 | BBAX | -1.35% |
| 2025-02-21 | AMCR | -1.35% |
| 2025-02-21 | SIVR | -1.37% |
| 2025-02-21 | DBC | -1.39% |
| 2025-02-21 | PDBC | -1.43% |
| 2025-02-21 | SPG | -1.56% |
| 2025-02-21 | TTWO | -1.67% |
| 2025-02-21 | IXC | -1.85% |
| 2025-02-21 | PODD | -1.90% |
| 2025-02-21 | CGXU | -1.91% |
| 2025-02-21 | PSX | -2.11% |
| 2025-02-21 | HAS | -2.17% |
| 2025-02-21 | FENY | -2.19% |
| 2025-02-21 | WBD | -2.36% |
| 2025-02-21 | DRN | -2.46% |
| 2025-02-21 | PFG | -2.52% |
| 2025-02-21 | ROK | -2.63% |
| 2025-02-21 | DOV | -2.85% |
| 2025-02-21 | UBER | -2.92% |
| 2025-02-21 | LKQ | -3.02% |
| 2025-02-21 | GDX | -3.41% |
| 2025-02-21 | GDXJ | -4.04% |
| 2025-02-21 | SIL | -4.34% |
| 2025-02-21 | INTC | -4.68% |
| 2025-02-21 | NUGT | -6.98% |
| 2025-02-21 | JNUG | -7.72% |
| 2025-02-21 | GDXU | -10.59% |
| 2025-02-21 | TOTAL | -76.64% |
⭐⭐⭐⭐⭐ ETFs Today
| ticker | company | industry | score | master_stars |
|---|---|---|---|---|
| BABX | GraniteShares 2x Long BABA Daily ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| BSCR | Invesco BulletShares 2027 Corporate Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| BSCT | Invesco BulletShares 2029 Corporate Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| CGMU | Capital Group Municipal Income ETF | Exchange Traded Fund | 2.78 | FIVE_STAR |
| IBDQ | iShares iBonds Dec 2025 Term Corporate ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| IBDU | iShares iBonds Dec 2029 Term Corporate ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| IBTF | iShares iBonds Dec 2025 Term Treasury ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| IBTG | iShares iBonds Dec 2026 Term Treasury ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| IBTH | iShares iBonds Dec 2027 Term Treasury ETF | Exchange Traded Fund | 2.70 | FIVE_STAR |
| IEI | iShares 3-7 Year Treasury Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| ISTB | iShares Core 1-5 Year USD Bond ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| IUSB | iShares Core Total USD Bond Market ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| JMST | JPMorgan Ultra-Short Municipal Income ETF | Exchange Traded Fund | 2.78 | FIVE_STAR |
| JPIE | JPMorgan Income ETF | Exchange Traded Fund | 2.70 | FIVE_STAR |
| MCHI | iShares MSCI China ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| NEAR | iShares Short Duration Bond Active ETF | Exchange Traded Fund | 2.70 | FIVE_STAR |
| SPIB | SPDR Portfolio Intermediate Term Corporate Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| SPLV | Invesco S&P 500 Low Volatility ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| VUSB | Vanguard Ultra-Short Bond ETF | Exchange Traded Fund | 2.78 | FIVE_STAR |
| XLP | Consumer Staples Select Sector SPDR | Exchange Traded Fund | 2.84 | FIVE_STAR |
⭐⭐⭐⭐⭐ Stocks Today
| ticker | company | industry | score | master_stars |
|---|---|---|---|---|
| ABT | Abbott Laboratories | Medical Devices | 2.74 | FIVE_STAR |
| AEE | Ameren Corp | Utilities – Regulated Electric | 2.74 | FIVE_STAR |
| AEP | American Electric Power Company Inc | Utilities – Regulated Electric | 2.74 | FIVE_STAR |
| AIG | American International Group Inc | Insurance – Diversified | 2.74 | FIVE_STAR |
| AJG | Arthur J. Gallagher & Co | Insurance Brokers | 2.74 | FIVE_STAR |
| ATO | Atmos Energy Corp | Utilities – Regulated Gas | 2.84 | FIVE_STAR |
| CBOE | Cboe Global Markets Inc | Financial Data & Stock Exchanges | 2.74 | FIVE_STAR |
| CME | CME Group Inc | Financial Data & Stock Exchanges | 2.74 | FIVE_STAR |
| CNP | Centerpoint Energy Inc | Utilities – Regulated Electric | 2.84 | FIVE_STAR |
| D | Dominion Energy Inc | Utilities – Regulated Electric | 2.84 | FIVE_STAR |
| DUK | Duke Energy Corp | Utilities – Regulated Electric | 2.74 | FIVE_STAR |
| ED | Consolidated Edison, Inc | Utilities – Regulated Electric | 2.84 | FIVE_STAR |
| FE | Firstenergy Corp | Utilities – Regulated Electric | 2.84 | FIVE_STAR |
| ICE | Intercontinental Exchange Inc | Financial Data & Stock Exchanges | 2.74 | FIVE_STAR |
| JNJ | Johnson & Johnson | Drug Manufacturers – General | 2.74 | FIVE_STAR |
| KDP | Keurig Dr Pepper Inc | Beverages – Non-Alcoholic | 2.84 | FIVE_STAR |
| KMB | Kimberly-Clark Corp | Household & Personal Products | 2.74 | FIVE_STAR |
| KVUE | Kenvue Inc | Household & Personal Products | 2.74 | FIVE_STAR |
| LNT | Alliant Energy Corp | Utilities – Regulated Electric | 2.74 | FIVE_STAR |
| MAA | Mid-America Apartment Communities, Inc | REIT – Residential | 2.74 | FIVE_STAR |
| MKC | McCormick & Co., Inc | Packaged Foods | 2.84 | FIVE_STAR |
| MNST | Monster Beverage Corp | Beverages – Non-Alcoholic | 2.84 | FIVE_STAR |
| MO | Altria Group Inc | Tobacco | 2.84 | FIVE_STAR |
| O | Realty Income Corp | REIT – Retail | 2.84 | FIVE_STAR |
| PDD | PDD Holdings Inc ADR | Internet Retail | 2.74 | FIVE_STAR |
| PG | Procter & Gamble Co | Household & Personal Products | 2.74 | FIVE_STAR |
| PNW | Pinnacle West Capital Corp | Utilities – Regulated Electric | 2.84 | FIVE_STAR |
| PPL | PPL Corp | Utilities – Regulated Electric | 2.68 | FIVE_STAR |
| SO | Southern Company | Utilities – Regulated Electric | 2.78 | FIVE_STAR |
| SRE | Sempra | Utilities – Diversified | 2.84 | FIVE_STAR |
| TSN | Tyson Foods, Inc | Farm Products | 2.78 | FIVE_STAR |
| VICI | VICI Properties Inc | REIT – Diversified | 2.84 | FIVE_STAR |
| VRSK | Verisk Analytics Inc | Consulting Services | 2.74 | FIVE_STAR |
| VRTX | Vertex Pharmaceuticals, Inc | Biotechnology | 2.68 | FIVE_STAR |
| VZ | Verizon Communications Inc | Telecom Services | 2.74 | FIVE_STAR |
| WEC | WEC Energy Group Inc | Utilities – Regulated Electric | 2.74 | FIVE_STAR |
| WRB | W.R. Berkley Corp | Insurance – Property & Casualty | 2.74 | FIVE_STAR |
| XEL | Xcel Energy, Inc | Utilities – Regulated Electric | 2.84 | FIVE_STAR |
💰 iShares and SPDR Today
| date | ticker | company | change |
|---|---|---|---|
| 2025-02-21 | GOVZ | iShares 25+ Year Treasury STRIPS Bond ETF | 1.97% |
| 2025-02-21 | MCHI | iShares MSCI China ETF | 1.90% |
| 2025-02-21 | FXI | iShares China Large-Cap ETF | 1.43% |
| 2025-02-21 | TLT | iShares 20+ Year Treasury Bond ETF | 1.21% |
| 2025-02-21 | EWH | iShares MSCI Hong Kong ETF | 1.18% |
| 2025-02-21 | XLP | Consumer Staples Select Sector SPDR | 1.17% |
| 2025-02-21 | SPTL | SPDR Portfolio Long Term Treasury ETF | 1.13% |
| 2025-02-21 | TLH | iShares 10-20 Year Treasury Bond ETF | 0.99% |
| 2025-02-21 | TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | 0.67% |
| 2025-02-21 | IEF | iShares 7-10 Year Treasury Bond ETF | 0.59% |
| 2025-02-21 | MBB | iShares MBS ETF | 0.53% |
| 2025-02-21 | SPLB | SPDR Portfolio Long Term Corporate Bond ETF | 0.53% |
| 2025-02-21 | IGLB | iShares 10 Year Investment Grade Corporate Bond ETF | 0.48% |
| 2025-02-21 | SPAB | SPDR Portfolio Aggregate Bond ETF | 0.48% |
| 2025-02-21 | HYMB | SPDR Nuveen Bloomberg High Yield Municipal Bond ETF | 0.47% |
| 2025-02-21 | SPTI | SPDR Portfolio Intermediate Term Treasury ETF | 0.46% |
| 2025-02-21 | GOVT | iShares U.S. Treasury Bond ETF | 0.44% |
| 2025-02-21 | AGG | iShares Core U.S. Aggregate Bond ETF | 0.43% |
| 2025-02-21 | SPMB | SPDR Portfolio Mortgage Backed Bond ETF | 0.41% |
| 2025-02-21 | IUSB | iShares Core Total USD Bond Market ETF | 0.37% |
👏 Top ETF Winners – Last 2 Days
| ticker | company | first_price | last_price | return_percentage |
|---|---|---|---|---|
| GDXD | MicroSectors Gold Miners -3X Inverse Leveraged ETNs | 8.52 | 9.36 | 9.86% |
| TSDD | GraniteShares 2x Short TSLA Daily ETF | 39.25 | 43.11 | 9.83% |
| TSLQ | Tradr 2X Short TSLA Daily ETF | 31.26 | 34.22 | 9.47% |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 2.88 | 3.15 | 9.38% |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | 17.31 | 18.89 | 9.13% |
| ETHD | ProShares UltraShort Ether ETF | 27.74 | 30.27 | 9.12% |
| TZA | Direxion Daily Small Cap Bear 3X Shares | 12.47 | 13.59 | 8.98% |
| FNGD | MicroSectors FANG+ Index -3X Inverse Leveraged ETNs | 11.48 | 12.51 | 8.97% |
| SRTY | ProShares UltraPro Short Russell2000 -3x Shares | 18.03 | 19.62 | 8.82% |
| NVD | GraniteShares 2x Short NVDA Daily ETF | 23.30 | 25.28 | 8.50% |
| NVDQ | T-Rex 2X Inverse NVIDIA Daily Target ETF | 2.57 | 2.78 | 8.17% |
| TECS | Direxion Daily Technology Bear -3X Shares | 41.85 | 45.20 | 8.00% |
| JDST | Direxion Daily Junior Gold Miners Index Bear -2X Shares | 20.03 | 21.61 | 7.89% |
| SBIT | ProShares UltraShort Bitcoin ETF | 10.03 | 10.81 | 7.78% |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | 5.04 | 5.41 | 7.34% |
| VIXY | ProShares VIX Short-Term Futures ETF | 40.73 | 43.56 | 6.95% |
| VXX | iPath Series B S&P 500 VIX Short-Term FuturesTM ETN | 41.49 | 44.33 | 6.85% |
| DUST | Direxion Daily Gold Miners Index Bear -2X Shares | 43.84 | 46.79 | 6.73% |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | 9.73 | 10.35 | 6.37% |
| SQQQ | ProShares UltraPro Short QQQ -3x Shares | 26.76 | 28.44 | 6.28% |
| NVDS | Tradr 1.5X Short NVDA Daily ETF | 21.47 | 22.80 | 6.19% |
| SCO | ProShares UltraShort Bloomberg Crude Oil -2x Shares | 16.03 | 16.97 | 5.86% |
| CWEB | Direxion Daily CSI China Internet Index Bull 2X Shares | 46.18 | 48.81 | 5.70% |
| FIAT | YieldMax Short COIN Option Income Strategy ETF | 7.78 | 8.21 | 5.53% |
| SPXS | Direxion Daily S&P 500 Bear -3X Shares | 5.62 | 5.93 | 5.52% |
| SPXU | ProShares UltraPro Short S&P 500 | 20.17 | 21.23 | 5.26% |
| SDOW | ProShares UltraPro Short Dow30 -3x Shares | 45.60 | 48.00 | 5.26% |
| TSLS | Direxion Daily TSLA Bear 1X Shares | 8.90 | 9.33 | 4.83% |
| PLTD | Direxion Daily PLTR Bear 1X Shares | 14.81 | 15.51 | 4.73% |
| MRNY | YieldMax MRNA Option Income Strategy ETF | 3.63 | 3.79 | 4.41% |
| YINN | Direxion Daily FTSE China Bull 3X Shares | 43.15 | 44.96 | 4.19% |
| QID | ProShares UltraShort QQQ -2x Shares | 29.73 | 30.97 | 4.17% |
| NVDD | Direxion Daily NVDA Bear 1X Shares | 5.89 | 6.13 | 4.07% |
| BITI | ProShares Short Bitcoin ETF | 22.55 | 23.45 | 3.99% |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | 6.53 | 6.79 | 3.98% |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares | 41.07 | 42.61 | 3.75% |
| FAZ | Direxion Daily Financial Bear 3x Shares | 5.34 | 5.54 | 3.75% |
| KURE | KraneShares MSCI All China Health Care Index ETF | 15.27 | 15.82 | 3.60% |
| DXD | ProShares UltraShort Dow 30-2X Shares | 25.23 | 26.12 | 3.53% |
| SDS | ProShares UltraShort S&P500 -2x Shares | 18.33 | 18.96 | 3.44% |
| RWM | ProShares Short Russell2000 -1x Shares | 18.59 | 19.15 | 3.01% |
| KWEB | KraneShares CSI China Internet ETF | 35.59 | 36.65 | 2.98% |
| CQQQ | Invesco China Technology ETF | 48.03 | 49.45 | 2.96% |
| ZSL | ProShares UltraShort Silver -2x Shares | 31.80 | 32.68 | 2.77% |
| BOIL | ProShares Ultra Bloomberg Natural Gas 2x Shares | 88.73 | 90.86 | 2.40% |
| PSQ | ProShares Short QQQ -1x Shares | 35.82 | 36.59 | 2.15% |
| SMST | Defiance Daily Target 2X Short MSTR ETF | 5.21 | 5.98 | 14.78% |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | 17.78 | 20.40 | 14.74% |
| UVIX | 2x Long VIX Futures ETF | 26.47 | 30.11 | 13.75% |
| SARK | Tradr 2X Short Innovation Daily ETF | 31.89 | 35.56 | 11.51% |
| BABX | GraniteShares 2x Long BABA Daily ETF | 39.58 | 44.12 | 11.47% |
| UVXY | ProShares Ultra VIX Short-Term Futures ETF 2x Shares | 17.55 | 19.40 | 10.54% |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | 15.68 | 17.32 | 10.46% |
| MCHI | iShares MSCI China ETF | 54.73 | 55.77 | 1.90% |
| DOG | ProShares Short Dow30 -1x Shares | 25.75 | 26.21 | 1.79% |
| SH | ProShares Short S&P500 -1x Shares | 41.04 | 41.77 | 1.78% |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | 10.67 | 10.86 | 1.78% |
| EDV | Vanguard Extended Duration Treasury ETF | 68.60 | 69.77 | 1.71% |
| METD | Direxion Daily META Bear 1X Shares | 16.70 | 16.98 | 1.68% |
| UNG | United States Natural Gas Fund | 21.73 | 22.09 | 1.66% |
| BTAL | AGF U.S. Market Neutral Anti-Beta Fund | 18.26 | 18.56 | 1.64% |
| CHAU | Direxion Daily CSI 300 China A Share Bull 2X Shares | 15.09 | 15.33 | 1.59% |
| FXI | iShares China Large-Cap ETF | 35.73 | 36.24 | 1.43% |
| TLT | iShares 20+ Year Treasury Bond ETF | 88.54 | 89.61 | 1.21% |
| EWH | iShares MSCI Hong Kong ETF | 16.99 | 17.19 | 1.18% |
| XLP | Consumer Staples Select Sector SPDR | 81.23 | 82.18 | 1.17% |
| SPTL | SPDR Portfolio Long Term Treasury ETF | 26.52 | 26.82 | 1.13% |
| VGLT | Vanguard Long-Term Treasury ETF | 56.05 | 56.68 | 1.12% |
| TLH | iShares 10-20 Year Treasury Bond ETF | 100.93 | 101.93 | 0.99% |
| ASHR | Xtrackers Harvest CSI 300 China A-Shares ETF | 27.14 | 27.37 | 0.85% |
| BLV | Vanguard Long-Term Bond ETF | 69.29 | 69.84 | 0.79% |
| TUA | Simplify Short Term Treasury Futures Strategy ETF | 21.25 | 21.40 | 0.71% |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | 23.73 | 23.89 | 0.67% |
| IEF | iShares 7-10 Year Treasury Bond ETF | 93.16 | 93.71 | 0.59% |
| WEAT | Teucrium Wheat Fund | 5.20 | 5.23 | 0.58% |
| VCLT | Vanguard Long-Term Corporate Bond ETF | 75.60 | 76.01 | 0.54% |
| SPLB | SPDR Portfolio Long Term Corporate Bond ETF | 22.49 | 22.61 | 0.53% |
| VMBS | Vanguard Mortgage-Backed Securities ETF | 45.70 | 45.94 | 0.53% |
| MBB | iShares MBS ETF | 92.38 | 92.87 | 0.53% |
| SPAB | SPDR Portfolio Aggregate Bond ETF | 25.18 | 25.30 | 0.48% |
| JMBS | Janus Henderson Mortgage-Backed Securities ETF | 44.56 | 44.77 | 0.47% |
| BNDX | Vanguard Total International Bond ETF | 48.97 | 49.20 | 0.47% |
| HYMB | SPDR Nuveen Bloomberg High Yield Municipal Bond ETF | 25.77 | 25.89 | 0.47% |
| CGCB | Capital Group Core Bond ETF | 25.98 | 26.10 | 0.46% |
| SPTI | SPDR Portfolio Intermediate Term Treasury ETF | 28.03 | 28.16 | 0.46% |
| GOVT | iShares U.S. Treasury Bond ETF | 22.59 | 22.69 | 0.44% |
| SCHZ | Schwab US Aggregate Bond ETF | 22.87 | 22.97 | 0.44% |
| AGG | iShares Core U.S. Aggregate Bond ETF | 97.60 | 98.02 | 0.43% |
| BND | Vanguard Total Bond Market ETF | 72.45 | 72.76 | 0.43% |
| FBND | Fidelity Total Bond ETF | 45.26 | 45.45 | 0.42% |
| JCPB | JPMorgan Core Plus Bond ETF | 46.46 | 46.65 | 0.41% |
| BIV | Vanguard Intermediate-Term Bond ETF | 75.28 | 75.59 | 0.41% |
| VGIT | Vanguard Intermediate-Term Treasury ETF | 58.29 | 58.53 | 0.41% |
| SPMB | SPDR Portfolio Mortgage Backed Bond ETF | 21.74 | 21.83 | 0.41% |
| FXY | Invesco CurrencyShares Japanese Yen Trust | 61.66 | 61.90 | 0.39% |
| PZA | Invesco National AMT-Free Municipal Bond ETF | 23.61 | 23.70 | 0.38% |
| IUSB | iShares Core Total USD Bond Market ETF | 45.53 | 45.70 | 0.37% |
| SCHR | Schwab Intermediate-Term U.S. Treasury ETF | 24.40 | 24.49 | 0.37% |
| DFCF | Dimensional Core Fixed Income ETF | 41.59 | 41.74 | 0.36% |
| IEI | iShares 3-7 Year Treasury Bond ETF | 116.04 | 116.46 | 0.36% |
| SCHI | Schwab 5-10 Year Corporate Bond ETF | 22.25 | 22.33 | 0.36% |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF | 50.02 | 50.20 | 0.36% |
| LQD | iShares iBoxx USD Investment Grade Corporate Bond ETF | 107.87 | 108.25 | 0.35% |
| UUP | Invesco DB US Dollar Index Bullish Fund | 28.98 | 29.08 | 0.35% |
| IGIB | iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF | 51.97 | 52.14 | 0.33% |
| USIG | iShares Broad USD Investment Grade Corporate Bond ETF | 50.70 | 50.86 | 0.32% |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | 80.95 | 81.21 | 0.32% |
| SPBO | SPDR Portfolio Corporate Bond ETF | 28.86 | 28.95 | 0.31% |
| CGCP | Capital Group Core Plus Income ETF | 22.37 | 22.44 | 0.31% |
| BSCU | Invesco BulletShares 2030 Corporate Bond ETF | 16.47 | 16.52 | 0.30% |
| CMF | iShares California Muni Bond ETF | 56.94 | 57.11 | 0.30% |
| VTEB | Vanguard Tax-Exempt Bond ETF | 50.22 | 50.36 | 0.28% |
| GLL | ProShares UltraShort Gold -2x Shares | 14.25 | 14.29 | 0.28% |
| BSCT | Invesco BulletShares 2029 Corporate Bond ETF | 18.43 | 18.48 | 0.27% |
| SCHP | Schwab U.S. Tips ETF | 26.32 | 26.39 | 0.27% |
| SPLV | Invesco S&P 500 Low Volatility ETF | 73.00 | 73.18 | 0.25% |
| SPIB | SPDR Portfolio Intermediate Term Corporate Bond ETF | 32.97 | 33.05 | 0.24% |
| DFSD | Dimensional Short-Duration Fixed Income ETF | 47.11 | 47.22 | 0.23% |
| IBDU | iShares iBonds Dec 2029 Term Corporate ETF | 22.92 | 22.97 | 0.22% |
| MUB | iShares National Muni Bond ETF | 106.84 | 107.08 | 0.22% |
| SPTS | SPDR Portfolio Short Term Treasury ETF | 29.02 | 29.08 | 0.21% |
| TIP | iShares TIPS Bond ETF | 108.70 | 108.92 | 0.20% |
| PYLD | PIMCO Multisector Bond Active ETF | 26.23 | 26.28 | 0.19% |
| BSV | Vanguard Short-Term Bond ETF | 77.51 | 77.65 | 0.18% |
| IBTH | iShares iBonds Dec 2027 Term Treasury ETF | 22.22 | 22.26 | 0.18% |
| SHY | iShares 1-3 Year Treasury Bond ETF | 82.10 | 82.24 | 0.17% |
| SCHO | Schwab Short-Term U.S. Treasury ETF | 24.18 | 24.22 | 0.17% |
| VGSH | Vanguard Short-Term Treasury ETF | 58.27 | 58.37 | 0.17% |
| TFI | SPDR Nuveen Bloomberg Municipal Bond ETF | 45.82 | 45.90 | 0.17% |
| BSCS | Invesco BulletShares 2028 Corporate Bond ETF | 20.26 | 20.29 | 0.15% |
| IGSB | iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF | 51.98 | 52.06 | 0.15% |
| BSCR | Invesco BulletShares 2027 Corporate Bond ETF | 19.53 | 19.56 | 0.15% |
| VCSH | Vanguard Short-Term Corporate Bond ETF | 78.40 | 78.51 | 0.14% |
| NEAR | iShares Short Duration Bond Active ETF | 50.64 | 50.71 | 0.14% |
| BINC | iShares Flexible Income Active ETF | 52.52 | 52.59 | 0.13% |
| SPSB | SPDR Portfolio Short Term Corporate Bond ETF | 29.95 | 29.99 | 0.13% |
| ISTB | iShares Core 1-5 Year USD Bond ETF | 47.97 | 48.03 | 0.13% |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | 25.06 | 25.09 | 0.12% |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | 24.13 | 24.16 | 0.12% |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | 24.03 | 24.06 | 0.12% |
| BSCQ | Invesco BulletShares 2026 Corporate Bond ETF | 19.51 | 19.53 | 0.10% |
| IBTG | iShares iBonds Dec 2026 Term Treasury ETF | 22.83 | 22.85 | 0.09% |
| ICSH | iShares Ultra Short-Term Bond Active ETF | 50.58 | 50.62 | 0.08% |
| JPST | JPMorgan Ultra-Short Income ETF | 50.52 | 50.56 | 0.08% |
| PULS | PGIM Ultra Short Bond ETF | 49.69 | 49.73 | 0.08% |
| TBIL | US Treasury 3 Month Bill ETF | 49.95 | 49.99 | 0.08% |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.76 | 49.80 | 0.08% |
| JPIE | JPMorgan Income ETF | 45.92 | 45.95 | 0.07% |
| AAXJ | iShares MSCI All Country Asia ex Japan ETF | 76.51 | 76.56 | 0.07% |
| FTSM | First Trust Enhanced Short Maturity ETF | 59.92 | 59.96 | 0.07% |
| JMST | JPMorgan Ultra-Short Municipal Income ETF | 50.83 | 50.86 | 0.06% |
| STIP | iShares 0-5 Year TIPS Bond ETF | 101.94 | 102.00 | 0.06% |
| VTIP | Vanguard Short-Term Inflation-Protected Securities Index Fund | 49.10 | 49.13 | 0.06% |
| AAPD | Direxion Daily AAPL Bear 1X Shares | 15.53 | 15.54 | 0.06% |
| BSCP | Invesco BulletShares 2025 Corporate Bond ETF | 20.72 | 20.73 | 0.05% |
| MINT | PIMCO Enhanced Short Maturity Active ETF | 100.58 | 100.63 | 0.05% |
| VWOB | Vanguard Emerging Markets Government Bond ETF | 64.26 | 64.29 | 0.05% |
| FDL | First Trust Morningstar Dividend Leaders Index Fund | 43.30 | 43.32 | 0.05% |
| TFLO | iShares Treasury Floating Rate Bond ETF | 50.62 | 50.64 | 0.04% |
| SHV | iShares Short Treasury Bond ETF | 110.32 | 110.36 | 0.04% |
| SGOV | iShares 0-3 Month Treasury Bond ETF | 100.54 | 100.58 | 0.04% |
| USFR | WisdomTree Floating Rate Treasury Fund | 50.48 | 50.50 | 0.04% |
| IBTF | iShares iBonds Dec 2025 Term Treasury ETF | 23.35 | 23.36 | 0.04% |
| IBDQ | iShares iBonds Dec 2025 Term Corporate ETF | 25.12 | 25.13 | 0.04% |
| GSY | Invesco Ultra Short Duration ETF | 50.25 | 50.27 | 0.04% |
| FLTR | VanEck IG Floating Rate ETF | 25.55 | 25.56 | 0.04% |
| CGMS | Capital Group U.S. Multi-Sector Income | 27.56 | 27.57 | 0.04% |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | 90.79 | 90.82 | 0.03% |
| FLRN | SPDR Bloomberg Investment Grade Floating Rate ETF | 30.82 | 30.83 | 0.03% |
| BIL | SPDR Bloomberg 1-3 Month T-Bill ETF | 91.63 | 91.66 | 0.03% |
| GBIL | Goldman Sachs Access Treasury 0-1 Year ETF | 100.05 | 100.08 | 0.03% |
| FLOT | iShares Floating Rate Bond ETF | 51.04 | 51.05 | 0.02% |
| JBBB | Janus Henderson B-BBB CLO ETF | 49.24 | 49.25 | 0.02% |
| XLU | Utilities Select Sector SPDR ETF | 80.25 | 80.27 | 0.02% |
| BOXX | Alpha Architect 1-3 Month Box ETF | 111.01 | 111.02 | 0.01% |
🚀 Top Stock Winners – Last 2 Days
| ticker | company | first_price | last_price | return_percentage |
|---|---|---|---|---|
| MELI | MercadoLibre Inc | 2110.47 | 2260.00 | 7.09% |
| PDD | PDD Holdings Inc ADR | 124.41 | 131.34 | 5.57% |
| MRNA | Moderna Inc | 33.73 | 35.53 | 5.34% |
| KVUE | Kenvue Inc | 22.39 | 23.32 | 4.15% |
| HSY | Hershey Company | 166.10 | 172.86 | 4.07% |
| MDLZ | Mondelez International Inc | 62.17 | 64.67 | 4.02% |
| CAG | Conagra Brands Inc | 24.84 | 25.79 | 3.82% |
| WST | West Pharmaceutical Services, Inc | 203.65 | 210.91 | 3.56% |
| ADM | Archer Daniels Midland Co | 46.55 | 48.19 | 3.52% |
| MNST | Monster Beverage Corp | 51.21 | 53.00 | 3.50% |
| BF-B | Brown-Forman Corp | 30.98 | 32.06 | 3.49% |
| KHC | Kraft Heinz Co | 30.16 | 31.13 | 3.22% |
| CPB | Campbells Co | 39.34 | 40.59 | 3.18% |
| AWK | American Water Works Co. Inc | 128.67 | 132.68 | 3.12% |
| GIS | General Mills, Inc | 59.19 | 61.00 | 3.06% |
| PEP | PepsiCo Inc | 149.10 | 153.50 | 2.95% |
| SYY | Sysco Corp | 71.22 | 73.22 | 2.81% |
| HRL | Hormel Foods Corp | 28.85 | 29.65 | 2.77% |
| CLX | Clorox Co | 153.07 | 157.25 | 2.73% |
| KDP | Keurig Dr Pepper Inc | 33.14 | 34.04 | 2.72% |
| ED | Consolidated Edison, Inc | 95.76 | 98.26 | 2.61% |
| BIIB | Biogen Inc | 137.08 | 140.64 | 2.60% |
| BG | Bunge Global SA | 71.26 | 73.06 | 2.53% |
| SJM | J.M. Smucker Co | 107.30 | 110.01 | 2.53% |
| MDT | Medtronic Plc | 87.94 | 89.94 | 2.27% |
| TSN | Tyson Foods, Inc | 59.11 | 60.45 | 2.27% |
| NOC | Northrop Grumman Corp | 438.11 | 447.96 | 2.25% |
| FE | Firstenergy Corp | 41.38 | 42.29 | 2.20% |
| MKTX | MarketAxess Holdings Inc | 189.81 | 193.96 | 2.19% |
| STZ | Constellation Brands Inc | 172.33 | 175.97 | 2.11% |
| DUK | Duke Energy Corp | 113.16 | 115.55 | 2.11% |
| MRK | Merck & Co Inc | 87.68 | 89.50 | 2.08% |
| NEE | NextEra Energy Inc | 70.14 | 71.58 | 2.05% |
| D | Dominion Energy Inc | 56.32 | 57.43 | 1.97% |
| ZTS | Zoetis Inc | 157.42 | 160.46 | 1.93% |
| LNT | Alliant Energy Corp | 61.62 | 62.81 | 1.93% |
| PCG | PG&E Corp | 15.69 | 15.99 | 1.91% |
| PM | Philip Morris International Inc | 151.57 | 154.40 | 1.87% |
| KO | Coca-Cola Co | 70.04 | 71.35 | 1.87% |
| CL | Colgate-Palmolive Co | 87.87 | 89.47 | 1.82% |
| PG | Procter & Gamble Co | 167.21 | 170.23 | 1.81% |
| T | AT&T, Inc | 26.15 | 26.62 | 1.80% |
| BALL | Ball Corp | 50.45 | 51.35 | 1.78% |
| VTRS | Viatris Inc | 11.06 | 11.25 | 1.72% |
| AMGN | AMGEN Inc | 297.93 | 303.01 | 1.71% |
| VICI | VICI Properties Inc | 30.76 | 31.28 | 1.69% |
| PPL | PPL Corp | 34.15 | 34.72 | 1.67% |
| CNP | Centerpoint Energy Inc | 33.73 | 34.29 | 1.66% |
| JNJ | Johnson & Johnson | 159.68 | 162.30 | 1.64% |
| ATO | Atmos Energy Corp | 147.62 | 149.90 | 1.54% |
| PFE | Pfizer Inc | 25.90 | 26.30 | 1.54% |
| JKHY | Jack Henry & Associates, Inc | 168.70 | 171.13 | 1.44% |
| SBAC | SBA Communications Corp | 210.03 | 213.00 | 1.41% |
| AEE | Ameren Corp | 97.21 | 98.54 | 1.37% |
| MO | Altria Group Inc | 54.33 | 55.05 | 1.33% |
| ABT | Abbott Laboratories | 133.17 | 134.92 | 1.31% |
| SRE | Sempra | 86.01 | 87.10 | 1.27% |
| EVRG | Evergy Inc | 67.25 | 68.06 | 1.20% |
| MKC | McCormick & Co., Inc | 79.21 | 80.14 | 1.17% |
| ZBH | Zimmer Biomet Holdings Inc | 103.63 | 104.83 | 1.16% |
| BAX | Baxter International Inc | 33.44 | 33.82 | 1.14% |
| CMS | CMS Energy Corporation | 70.70 | 71.49 | 1.12% |
| DHR | Danaher Corp | 207.95 | 210.23 | 1.10% |
| CCI | Crown Castle Inc | 91.23 | 92.19 | 1.05% |
| KR | Kroger Co | 64.39 | 65.06 | 1.04% |
| INCY | Incyte Corp | 71.38 | 72.11 | 1.02% |
| LMT | Lockheed Martin Corp | 436.29 | 440.72 | 1.02% |
| O | Realty Income Corp | 56.52 | 57.09 | 1.01% |
| CBOE | Cboe Global Markets Inc | 208.91 | 210.93 | 0.97% |
| WRB | W.R. Berkley Corp | 60.40 | 60.97 | 0.94% |
| AEP | American Electric Power Company Inc | 104.35 | 105.33 | 0.94% |
| KMB | Kimberly-Clark Corp | 138.97 | 140.26 | 0.93% |
| LHX | L3Harris Technologies Inc | 197.23 | 199.02 | 0.91% |
| XEL | Xcel Energy, Inc | 69.32 | 69.94 | 0.89% |
| PNW | Pinnacle West Capital Corp | 90.77 | 91.58 | 0.89% |
| CHD | Church & Dwight Co., Inc | 104.43 | 105.33 | 0.86% |
| CCEP | Coca-Cola Europacific Partners Plc | 86.55 | 87.29 | 0.85% |
| VRSK | Verisk Analytics Inc | 292.70 | 295.11 | 0.82% |
| VRTX | Vertex Pharmaceuticals, Inc | 480.33 | 484.24 | 0.81% |
| DG | Dollar General Corp | 76.13 | 76.69 | 0.74% |
| EA | Electronic Arts, Inc | 129.99 | 130.95 | 0.74% |
| MSCI | MSCI Inc | 574.35 | 578.34 | 0.69% |
| SO | Southern Company | 87.82 | 88.40 | 0.66% |
| ICE | Intercontinental Exchange Inc | 166.79 | 167.87 | 0.65% |
| EL | Estee Lauder Cos., Inc | 71.34 | 71.80 | 0.64% |
| VZ | Verizon Communications Inc | 42.49 | 42.76 | 0.64% |
| REGN | Regeneron Pharmaceuticals, Inc | 696.02 | 700.33 | 0.62% |
| DTE | DTE Energy Co | 131.18 | 131.99 | 0.62% |
| ABBV | Abbvie Inc | 200.88 | 202.08 | 0.60% |
| MCD | McDonald’s Corp | 303.05 | 304.81 | 0.58% |
| EIX | Edison International | 51.90 | 52.17 | 0.52% |
| AIG | American International Group Inc | 76.25 | 76.65 | 0.52% |
| EXC | Exelon Corp | 43.17 | 43.39 | 0.51% |
| WEC | WEC Energy Group Inc | 103.53 | 104.05 | 0.50% |
| CRL | Charles River Laboratories International Inc | 162.25 | 163.02 | 0.47% |
| CHRW | C.H. Robinson Worldwide, Inc | 100.42 | 100.88 | 0.46% |
| VLTO | Veralto Corp | 97.72 | 98.15 | 0.44% |
| WTW | Willis Towers Watson Public Limited Co | 324.73 | 325.95 | 0.38% |
| MAA | Mid-America Apartment Communities, Inc | 160.08 | 160.67 | 0.37% |
| TFX | Teleflex Incorporated | 175.13 | 175.64 | 0.29% |
| CE | Celanese Corp | 52.61 | 52.76 | 0.29% |
| HON | Honeywell International Inc | 211.35 | 211.94 | 0.28% |
| LH | Labcorp Holdings Inc | 249.17 | 249.85 | 0.27% |
| HOLX | Hologic, Inc | 64.32 | 64.49 | 0.26% |
| K | Kellanova | 82.45 | 82.66 | 0.25% |
| NI | NiSource Inc | 39.98 | 40.07 | 0.23% |
| CME | CME Group Inc | 248.32 | 248.87 | 0.22% |
| PARA | Paramount Global | 11.47 | 11.49 | 0.17% |
| FMC | FMC Corp | 38.19 | 38.25 | 0.16% |
| AJG | Arthur J. Gallagher & Co | 325.13 | 325.56 | 0.13% |
| ESS | Essex Property Trust, Inc | 294.41 | 294.74 | 0.11% |
| BK | Bank Of New York Mellon Corp | 87.16 | 87.25 | 0.10% |
| REG | Regency Centers Corporation | 73.28 | 73.33 | 0.07% |
| BMY | Bristol-Myers Squibb Co | 55.79 | 55.83 | 0.07% |
| DGX | Quest Diagnostics, Inc | 172.14 | 172.24 | 0.06% |
| LLY | Lilly(Eli) & Co | 873.12 | 873.68 | 0.06% |
| PLD | Prologis Inc | 120.90 | 120.97 | 0.06% |
| BRO | Brown & Brown, Inc | 111.65 | 111.71 | 0.05% |
| ARE | Alexandria Real Estate Equities Inc | 95.52 | 95.57 | 0.05% |
| AVY | Avery Dennison Corp | 184.27 | 184.36 | 0.05% |
| PSA | Public Storage | 304.06 | 304.19 | 0.04% |
| CI | Cigna Group | 299.68 | 299.81 | 0.04% |
| ALLE | Allegion plc | 127.11 | 127.16 | 0.04% |
| COST | Costco Wholesale Corp | 1034.83 | 1035.03 | 0.02% |
| EXR | Extra Space Storage Inc | 155.94 | 155.95 | 0.01% |
| RSG | Republic Services, Inc | 230.86 | 230.87 | 0.00% |