| ticker |
company |
first_price |
last_price |
return_percentage |
| BABX |
GraniteShares 2x Long BABA Daily ETF |
30.87 |
33.56 |
8.71% |
| FIAT |
YieldMax Short COIN Option Income Strategy ETF |
6.89 |
7.47 |
8.42% |
| CONI |
GraniteShares 1x Short COIN Daily ETF |
9.45 |
10.20 |
7.94% |
| MUU |
Direxion Daily MU Bull 2X Shares |
18.62 |
20.09 |
7.89% |
| MSTX |
Defiance Daily Target 2x Long MSTR ETF |
40.16 |
43.25 |
7.69% |
| YINN |
Direxion Daily FTSE China Bull 3X Shares |
37.92 |
40.83 |
7.67% |
| SMCY |
YieldMax SMCI Option Income Strategy ETF |
26.94 |
28.89 |
7.24% |
| MSTU |
T-Rex 2X Long MSTR Daily Target ETF |
8.53 |
9.13 |
7.03% |
| JDST |
Direxion Daily Junior Gold Miners Index Bear -2X Shares |
20.10 |
21.50 |
6.97% |
| CWEB |
Direxion Daily CSI China Internet Index Bull 2X Shares |
43.31 |
46.24 |
6.77% |
| DUST |
Direxion Daily Gold Miners Index Bear -2X Shares |
43.33 |
46.26 |
6.76% |
| ARKG |
ARK Genomic Revolution ETF |
27.66 |
29.42 |
6.36% |
| ETHU |
2x Ether ETF |
4.29 |
4.52 |
5.36% |
| NVDX |
T-Rex 2X Long NVIDIA Daily Target ETF |
12.91 |
13.58 |
5.19% |
| ETHT |
ProShares Ultra Ether ETF |
11.84 |
12.45 |
5.15% |
| NVDL |
GraniteShares 2x Long NVDA Daily ETF |
61.51 |
64.66 |
5.12% |
| NVDU |
Direxion Daily NVDA Bull 2X Shares |
86.93 |
91.32 |
5.05% |
| BOIL |
ProShares Ultra Bloomberg Natural Gas 2x Shares |
70.62 |
74.05 |
4.86% |
| ROBN |
T-Rex 2X Long HOOD Daily Target ETF |
35.12 |
36.69 |
4.47% |
| GLL |
ProShares UltraShort Gold -2x Shares |
14.22 |
14.81 |
4.15% |
| WEAT |
Teucrium Wheat Fund |
5.10 |
5.30 |
3.92% |
| CHAU |
Direxion Daily CSI 300 China A Share Bull 2X Shares |
14.61 |
15.17 |
3.83% |
| KWEB |
KraneShares CSI China Internet ETF |
34.34 |
35.65 |
3.81% |
| MRNY |
YieldMax MRNA Option Income Strategy ETF |
3.50 |
3.63 |
3.71% |
| EWZ |
iShares MSCI Brazil ETF |
25.46 |
26.37 |
3.57% |
| CQQQ |
Invesco China Technology ETF |
45.71 |
47.32 |
3.52% |
| ARKK |
ARK Innovation ETF |
64.78 |
67.02 |
3.46% |
| MCHI |
iShares MSCI China ETF |
51.85 |
53.46 |
3.11% |
| SMCX |
Defiance Daily Target 2x Long SMCI ETF |
64.44 |
81.69 |
26.77% |
| SMCL |
GraniteShares 2x Long SMCI Daily ETF |
23.89 |
30.14 |
26.16% |
| ETHA |
iShares Ethereum Trust |
20.09 |
20.68 |
2.94% |
| FETH |
Fidelity Ethereum Fund Beneficial Interest |
26.55 |
27.33 |
2.94% |
| ETH |
Grayscale Ethereum Mini Trust ETF |
25.02 |
25.74 |
2.88% |
| MSTY |
YieldMax MSTR Option Income Strategy ETF |
24.72 |
25.43 |
2.87% |
| ETHE |
Grayscale Ethereum Trust ETF |
22.18 |
22.81 |
2.84% |
| UNG |
United States Natural Gas Fund |
19.15 |
19.65 |
2.61% |
| FXI |
iShares China Large-Cap ETF |
34.16 |
35.04 |
2.58% |
| USD |
ProShares Ultra Semiconductors 2X Shares |
64.41 |
66.02 |
2.50% |
| AAPU |
Direxion Daily AAPL Bull 2X Shares |
34.27 |
35.11 |
2.45% |
| FBL |
GraniteShares 2x Long META Daily ETF |
50.04 |
51.19 |
2.30% |
| ILF |
iShares Latin America 40 ETF |
23.58 |
24.12 |
2.29% |
| METU |
Direxion Daily META Bull 2X Shares |
50.43 |
51.54 |
2.20% |
| BITX |
2x Bitcoin Strategy ETF |
52.49 |
53.58 |
2.08% |
| AMDL |
GraniteShares 2x Long AMD Daily ETF |
6.33 |
6.46 |
2.05% |
| PLTU |
Direxion Daily PLTR Bull 2X Shares |
61.59 |
62.83 |
2.01% |
| GDXD |
MicroSectors Gold Miners -3X Inverse Leveraged ETNs |
8.43 |
9.33 |
10.68% |
| ASHR |
Xtrackers Harvest CSI 300 China A-Shares ETF |
26.65 |
27.18 |
1.99% |
| TSMX |
Direxion Daily TSM Bull 2X Shares |
29.20 |
29.76 |
1.92% |
| LABU |
Direxion Daily S&P Biotech Bull 3X Shares |
89.03 |
90.70 |
1.88% |
| BITU |
ProShares Ultra Bitcoin ETF |
49.48 |
50.41 |
1.88% |
| PTIR |
GraniteShares 2x Long PLTR Daily ETF |
290.55 |
295.98 |
1.87% |
| TMF |
Direxion Daily 20+ Year Treasury Bull 3X Shares |
41.41 |
42.09 |
1.64% |
| NVDY |
YieldMax NVDA Option Income Strategy ETF |
20.95 |
21.29 |
1.62% |
| GUSH |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares |
28.80 |
29.26 |
1.60% |
| JETS |
ESS U.S.Global Jets ETF |
25.47 |
25.81 |
1.33% |
| XOVR |
ERShares Private-Public Crossover ETF |
19.22 |
19.46 |
1.25% |
| ARKF |
ARK Fintech Innovation ETF |
43.91 |
44.43 |
1.18% |
| FNDE |
Schwab Fundamental Emerging Markets Equity ETF |
30.53 |
30.89 |
1.18% |
| TQQQ |
ProShares UltraPro QQQ 3x Shares |
88.79 |
89.83 |
1.17% |
| AMDY |
Yieldmax AMD Option Income Strategy ETF |
8.84 |
8.94 |
1.13% |
| KBWB |
Invesco KBW Bank ETF |
70.60 |
71.40 |
1.13% |
| FBTC |
Fidelity Wise Origin Bitcoin Fund Beneficial Interest |
84.08 |
85.02 |
1.12% |
| ARKB |
ARK 21Shares Bitcoin ETF Beneficial Interest |
96.07 |
97.14 |
1.11% |
| BITB |
Bitwise Bitcoin ETF Beneficial Interest |
52.42 |
53.00 |
1.11% |
| IBIT |
iShares Bitcoin Trust Beneficial Interest |
54.74 |
55.33 |
1.08% |
| BITO |
ProShares Bitcoin ETF |
22.38 |
22.62 |
1.07% |
| MORT |
VanEck Mortgage REIT Income ETF |
11.43 |
11.55 |
1.05% |
| BTC |
Grayscale Bitcoin Mini Trust ETF |
42.66 |
43.11 |
1.05% |
| REM |
iShares Mortgage Real Estate ETF |
23.03 |
23.27 |
1.04% |
| GBTC |
Grayscale Bitcoin Trust |
76.22 |
77.01 |
1.04% |
| SDOW |
ProShares UltraPro Short Dow30 -3x Shares |
44.04 |
44.50 |
1.04% |
| SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
36.63 |
36.99 |
0.98% |
| ICLN |
iShares Global Clean Energy ETF |
11.22 |
11.33 |
0.98% |
| ULTY |
YieldMax Ultra Option Income Strategy ETF |
8.28 |
8.36 |
0.97% |
| SCO |
ProShares UltraShort Bloomberg Crude Oil -2x Shares |
16.60 |
16.75 |
0.90% |
| EWH |
iShares MSCI Hong Kong ETF |
16.83 |
16.98 |
0.89% |
| DPST |
Direxion Daily Regional Banks Bull 3X Shares |
124.77 |
125.84 |
0.86% |
| NAIL |
Direxion Daily Homebuilders & Supplies Bull 3X Shares |
80.60 |
81.29 |
0.86% |
| ESGE |
iShare Inc iShares ESG Aware MSCI EM ETF |
35.49 |
35.78 |
0.82% |
| XOP |
SPDR Oil & Gas Exploration and Production ETF |
135.58 |
136.67 |
0.80% |
| BIZD |
VanEck BDC Income ETF |
17.46 |
17.60 |
0.80% |
| TECL |
Direxion Daily Technology Bull 3X Shares |
95.08 |
95.84 |
0.80% |
| EDV |
Vanguard Extended Duration Treasury ETF |
68.90 |
69.44 |
0.78% |
| QLD |
ProShares Ultra QQQ 2x Shares |
117.64 |
118.54 |
0.77% |
| EEM |
iShares MSCI Emerging Markets ETF |
44.07 |
44.41 |
0.77% |
| SCHE |
Schwab Emerging Markets Equity ETF |
27.69 |
27.90 |
0.76% |
| YMAX |
YieldMax Universe Fund of Option Income ETFs |
16.64 |
16.76 |
0.72% |
| RDVI |
FT Vest Rising Dividend Achievers Target Income ETF |
25.27 |
25.45 |
0.71% |
| XBI |
SPDR Biotech ETF |
90.77 |
91.41 |
0.71% |
| GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.99 |
10.06 |
0.70% |
| DXD |
ProShares UltraShort Dow 30-2X Shares |
24.65 |
24.82 |
0.69% |
| PBW |
Invesco WilderHill Clean Energy ETF |
19.22 |
19.35 |
0.68% |
| FEZ |
SPDR EURO Stoxx 50 ETF |
54.66 |
55.03 |
0.68% |
| IEMG |
iShares Core MSCI Emerging Markets ETF |
54.57 |
54.94 |
0.68% |
| IYZ |
iShares U.S. Telecommunications ETF |
28.34 |
28.53 |
0.67% |
| XHB |
SPDR Homebuilders ETF |
105.99 |
106.70 |
0.67% |
| FNGU |
BMO REX MicroSectors FANG+ Index 3X Leveraged ETN |
681.67 |
686.22 |
0.67% |
| SPEM |
SPDR Portfolio Emerging Markets ETF |
39.76 |
40.01 |
0.63% |
| RDVY |
First Trust Rising Dividend Achievers ETF |
62.25 |
62.64 |
0.63% |
| VWO |
Vanguard FTSE Emerging Markets ETF |
45.60 |
45.88 |
0.61% |
| XLC |
Communication Services Select Sector SPDR Fund |
104.67 |
105.31 |
0.61% |
| VGLT |
Vanguard Long-Term Treasury ETF |
56.08 |
56.42 |
0.61% |
| SPTL |
SPDR Portfolio Long Term Treasury ETF |
26.53 |
26.69 |
0.60% |
| EZU |
iShares MSCI EMU ETF |
52.82 |
53.13 |
0.59% |
| EWY |
iShares MSCI South Korea ETF |
56.35 |
56.68 |
0.59% |
| FDN |
First Trust Dow Jones Internet Index Fund |
265.41 |
266.98 |
0.59% |
| TLH |
iShares 10-20 Year Treasury Bond ETF |
100.81 |
101.40 |
0.59% |
| AIQ |
Global X Artificial Intelligence & Technology ETF |
42.17 |
42.41 |
0.57% |
| EWW |
iShares MSCI Mexico ETF |
52.38 |
52.67 |
0.55% |
| BLV |
Vanguard Long-Term Bond ETF |
69.26 |
69.64 |
0.55% |
| FBCG |
Fidelity Blue Chip Growth ETF |
48.21 |
48.47 |
0.54% |
| TLT |
iShares 20+ Year Treasury Bond ETF |
88.68 |
89.15 |
0.53% |
| IYW |
iShares U.S. Technology ETF |
165.00 |
165.87 |
0.53% |
| PGX |
Invesco Preferred ETF |
11.63 |
11.69 |
0.52% |
| IYT |
iShares U.S. Transportation ETF |
72.19 |
72.56 |
0.51% |
| JMBS |
Janus Henderson Mortgage-Backed Securities ETF |
44.34 |
44.56 |
0.50% |
| MAGS |
Roundhill Magnificent Seven ETF |
55.28 |
55.55 |
0.49% |
| DFAE |
Dimensional Emerging Core Equity Market ETF |
26.28 |
26.41 |
0.49% |
| AVEM |
Avantis Emerging Markets Equity ETF |
60.87 |
61.16 |
0.48% |
| FNGS |
MicroSectors FANG ETNs |
61.04 |
61.33 |
0.48% |
| VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.51 |
75.86 |
0.46% |
| SPMB |
SPDR Portfolio Mortgage Backed Bond ETF |
21.64 |
21.74 |
0.46% |
| EMLC |
VanEck J.P. Morgan EM Local Currency Bond ETF |
23.75 |
23.86 |
0.46% |
| VGT |
Vanguard Information Technology ETF |
636.95 |
639.87 |
0.46% |
| SVIX |
1x Short VIX Futures ETF |
26.52 |
26.64 |
0.45% |
| SPLB |
SPDR Portfolio Long Term Corporate Bond ETF |
22.47 |
22.57 |
0.45% |
| QQQM |
Invesco NASDAQ 100 ETF |
220.61 |
221.56 |
0.43% |
| RPG |
Invesco S&P 500 Pure Growth ETF |
44.41 |
44.60 |
0.43% |
| VMBS |
Vanguard Mortgage-Backed Securities ETF |
45.54 |
45.73 |
0.42% |
| IGLB |
iShares 10 Year Investment Grade Corporate Bond ETF |
49.93 |
50.14 |
0.42% |
| FIXD |
First Trust TCW Opportunistic Fixed Income ETF |
43.17 |
43.35 |
0.42% |
| IEF |
iShares 7-10 Year Treasury Bond ETF |
92.93 |
93.32 |
0.42% |
| QDTE |
Roundhill Innovation-100 0DTE Covered Call Strategy ETF |
40.32 |
40.49 |
0.42% |
| QQQ |
Invesco QQQ Trust Series 1 |
535.90 |
538.15 |
0.42% |
| SCHI |
Schwab 5-10 Year Corporate Bond ETF |
22.18 |
22.27 |
0.41% |
| PFFD |
Global X U.S. Preferred ETF |
19.74 |
19.82 |
0.41% |
| DFEM |
Dimensional Emerging Markets Core Equity 2 ETF |
26.88 |
26.99 |
0.41% |
| TZA |
Direxion Daily Small Cap Bear 3X Shares |
12.13 |
12.18 |
0.41% |
| CGCP |
Capital Group Core Plus Income ETF |
22.29 |
22.38 |
0.40% |
| EIDO |
iShares MSCI Indonesia ETF |
17.60 |
17.67 |
0.40% |
| IEV |
iShares Europe ETF |
57.58 |
57.81 |
0.40% |
| XLE |
The Energy Select Sector SPDR Fund |
89.71 |
90.07 |
0.40% |
| DOG |
ProShares Short Dow30 -1x Shares |
25.44 |
25.54 |
0.39% |
| BIV |
Vanguard Intermediate-Term Bond ETF |
75.03 |
75.32 |
0.39% |
| ITB |
iShares U.S. Home Construction ETF |
102.93 |
103.33 |
0.39% |
| MBB |
iShares MBS ETF |
92.07 |
92.43 |
0.39% |
| LQD |
iShares iBoxx USD Investment Grade Corporate Bond ETF |
107.57 |
107.99 |
0.39% |
| BUG |
Global X Cybersecurity ETF |
36.46 |
36.60 |
0.38% |
| EUFN |
iShares MSCI Europe Financials ETF |
26.41 |
26.51 |
0.38% |
| YMAG |
YieldMax Magnificent 7 Fund of Option Income ETFs |
18.19 |
18.26 |
0.38% |
| AMLP |
Alerian MLP ETF |
51.38 |
51.57 |
0.37% |
| VWOB |
Vanguard Emerging Markets Government Bond ETF |
64.16 |
64.40 |
0.37% |
| IGIB |
iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF |
51.80 |
51.99 |
0.37% |
| VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.68 |
80.98 |
0.37% |
| AGG |
iShares Core U.S. Aggregate Bond ETF |
97.34 |
97.70 |
0.37% |
| IUSB |
iShares Core Total USD Bond Market ETF |
45.41 |
45.58 |
0.37% |
| DFCF |
Dimensional Core Fixed Income ETF |
41.59 |
41.74 |
0.36% |
| BOND |
PIMCO Active Bond ETF |
91.03 |
91.36 |
0.36% |
| SPBO |
SPDR Portfolio Corporate Bond ETF |
28.79 |
28.89 |
0.35% |
| FBND |
Fidelity Total Bond ETF |
45.16 |
45.32 |
0.35% |
| SCHZ |
Schwab US Aggregate Bond ETF |
22.81 |
22.89 |
0.35% |
| TSLZ |
T-Rex 2X Inverse Tesla Daily Target ETF |
2.86 |
2.87 |
0.35% |
| XLK |
Technology Select Sector SPDR ETF |
239.16 |
239.97 |
0.34% |
| VFLO |
VictoryShares Free Cash Flow ETF |
35.49 |
35.61 |
0.34% |
| SRTY |
ProShares UltraPro Short Russell2000 -3x Shares |
17.53 |
17.59 |
0.34% |
| EFV |
iShares MSCI EAFE Value ETF |
56.90 |
57.09 |
0.33% |
| SVOL |
Simplify Volatility Premium ETF |
21.43 |
21.50 |
0.33% |
| GRNY |
Fundstrat Granny Shots US Large Cap ETF |
21.03 |
21.10 |
0.33% |
| RIOX |
Defiance Daily Target 2X Long RIOT ETF |
24.19 |
24.27 |
0.33% |
| FAS |
Direxion Daily Financial Bull 3x Shares |
180.73 |
181.33 |
0.33% |
| SPAB |
SPDR Portfolio Aggregate Bond ETF |
25.13 |
25.21 |
0.32% |
| BND |
Vanguard Total Bond Market ETF |
72.30 |
72.53 |
0.32% |
| JCPB |
JPMorgan Core Plus Bond ETF |
46.35 |
46.50 |
0.32% |
| ICOW |
Pacer Developed Markets International Cash Cows 100 ETF |
31.22 |
31.32 |
0.32% |
| PFFA |
Virtus InfraCap U.S. Preferred Stock ETF |
22.07 |
22.14 |
0.32% |
| PFF |
iShares Trust iShares Preferred and Income Securities ETF |
31.70 |
31.80 |
0.32% |
| EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.71 |
90.99 |
0.31% |
| KRE |
SPDR S&P Regional Banking ETF |
63.69 |
63.89 |
0.31% |
| VGIT |
Vanguard Intermediate-Term Treasury ETF |
58.11 |
58.29 |
0.31% |
| PAVE |
Global X U.S. Infrastructure Development ETF |
41.79 |
41.92 |
0.31% |
| CGCB |
Capital Group Core Bond ETF |
25.92 |
26.00 |
0.31% |
| QQQI |
NEOS Nasdaq 100 High Income ETF |
54.06 |
54.22 |
0.30% |
| USIG |
iShares Broad USD Investment Grade Corporate Bond ETF |
50.58 |
50.73 |
0.30% |
| SPIB |
SPDR Portfolio Intermediate Term Corporate Bond ETF |
32.88 |
32.98 |
0.30% |
| IEUR |
iShares Core MSCI Europe ETF |
59.59 |
59.77 |
0.30% |
| SPTI |
SPDR Portfolio Intermediate Term Treasury ETF |
27.96 |
28.04 |
0.29% |
| PFXF |
VanEck Preferred Securities ex Financials ETF |
17.39 |
17.44 |
0.29% |
| IEI |
iShares 3-7 Year Treasury Bond ETF |
115.71 |
116.04 |
0.29% |
| SCHR |
Schwab Intermediate-Term U.S. Treasury ETF |
24.32 |
24.39 |
0.29% |
| FENY |
Fidelity MSCI Energy Index ETF |
24.81 |
24.88 |
0.28% |
| JEPQ |
JPMorgan Nasdaq Equity Premium Income ETF |
58.11 |
58.27 |
0.28% |
| UCON |
First Trust TCW Unconstrained Plus Bond ETF |
24.66 |
24.73 |
0.28% |
| SOXL |
Direxion Daily Semiconductor Bull 3X Shares |
28.47 |
28.55 |
0.28% |
| AVLV |
Avantis U.S. Large Cap Value ETF |
69.60 |
69.79 |
0.27% |
| BSCT |
Invesco BulletShares 2029 Corporate Bond ETF |
18.38 |
18.43 |
0.27% |
| GOVT |
iShares U.S. Treasury Bond ETF |
22.56 |
22.62 |
0.27% |
| MTUM |
iShares MSCI USA Momentum Factor ETF |
227.71 |
228.30 |
0.26% |
| KBE |
SPDR S&P Bank ETF |
58.43 |
58.58 |
0.26% |
| DFIV |
Dimensional International Value ETF |
38.42 |
38.52 |
0.26% |
| SMH |
VanEck Semiconductor ETF |
251.92 |
252.58 |
0.26% |
| TWM |
ProShares UltraShort Russell2000 -2x Shares |
42.58 |
42.69 |
0.26% |
| TSLY |
YieldMax TSLA Option Income Strategy ETF |
11.98 |
12.01 |
0.25% |
| DFLV |
Dimensional US Large Cap Value ETF |
31.38 |
31.46 |
0.25% |
| TLTW |
iShares 20+ Year Treasury Bond BuyWrite Strategy ETF |
23.64 |
23.70 |
0.25% |
| PZA |
Invesco National AMT-Free Municipal Bond ETF |
23.55 |
23.61 |
0.25% |
| BSCS |
Invesco BulletShares 2028 Corporate Bond ETF |
20.20 |
20.25 |
0.25% |
| VRP |
Invesco Variable Rate Preferred ETF |
24.43 |
24.49 |
0.25% |
| SCHM |
Schwab U.S. Mid-Cap ETF |
28.82 |
28.89 |
0.24% |
| SCHG |
Schwab U.S. Large-Cap Growth ETF |
28.87 |
28.94 |
0.24% |
| IQDG |
WisdomTree International Quality Dividend Growth Fund |
37.49 |
37.58 |
0.24% |
| AVUV |
Avantis U.S. Small Cap Value ETF |
97.24 |
97.47 |
0.24% |
| IXUS |
iShares Core MSCI Total International Stock ETF |
70.50 |
70.67 |
0.24% |
| SCYB |
Schwab High Yield Bond ETF |
26.39 |
26.45 |
0.23% |
| SPYG |
SPDR Portfolio S&P 500 Growth ETF |
92.12 |
92.33 |
0.23% |
| SVXY |
ProShares Short VIX Short-Term Futures ETF -1x Shares |
51.78 |
51.90 |
0.23% |
| TSLS |
Direxion Daily TSLA Bear 1X Shares |
8.84 |
8.86 |
0.23% |
| ACWX |
iShares MSCI ACWI ex US ETF |
55.78 |
55.91 |
0.23% |
| DYNF |
iShares U.S. Equity Factor Rotation Active ETF |
53.60 |
53.72 |
0.22% |
| BSV |
Vanguard Short-Term Bond ETF |
77.32 |
77.49 |
0.22% |
| TSLT |
T-REX 2X Long Tesla Daily Target ETF |
27.58 |
27.64 |
0.22% |
| PDBC |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF |
13.60 |
13.63 |
0.22% |
| JPIE |
JPMorgan Income ETF |
45.80 |
45.90 |
0.22% |
| BINC |
iShares Flexible Income Active ETF |
52.38 |
52.49 |
0.21% |
| VEU |
Vanguard FTSE All-World ex-US ETF |
61.19 |
61.32 |
0.21% |
| QYLD |
Global X NASDAQ 100 Covered Call ETF |
18.75 |
18.79 |
0.21% |
| JAVA |
JPMorgan Active Value ETF |
66.18 |
66.32 |
0.21% |
| BSCQ |
Invesco BulletShares 2026 Corporate Bond ETF |
19.47 |
19.51 |
0.21% |
| TSDD |
GraniteShares 2x Short TSLA Daily ETF |
38.90 |
38.98 |
0.21% |
| FENI |
Fidelity Enhanced International ETF |
29.89 |
29.95 |
0.20% |
| SPXU |
ProShares UltraPro Short S&P 500 |
20.17 |
20.21 |
0.20% |
| TFI |
SPDR Nuveen Bloomberg Municipal Bond ETF |
45.66 |
45.75 |
0.20% |
| VGK |
Vanguard FTSE Europe ETF |
70.07 |
70.20 |
0.19% |
| VXUS |
Vanguard Total International Stock ETF |
62.79 |
62.91 |
0.19% |
| XLF |
Financial Select Sector SPDR |
51.70 |
51.80 |
0.19% |
| PYLD |
PIMCO Multisector Bond Active ETF |
26.15 |
26.20 |
0.19% |
| DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
26.28 |
26.33 |
0.19% |
| VCSH |
Vanguard Short-Term Corporate Bond ETF |
78.22 |
78.37 |
0.19% |
| SCHP |
Schwab U.S. Tips ETF |
26.25 |
26.30 |
0.19% |
| JMUB |
JPMorgan Municipal ETF |
50.26 |
50.35 |
0.18% |
| LMBS |
First Trust Low Duration Opportunities ETF |
48.78 |
48.87 |
0.18% |
| SPXS |
Direxion Daily S&P 500 Bear -3X Shares |
5.62 |
5.63 |
0.18% |
| VUG |
Vanguard Growth ETF |
426.77 |
427.52 |
0.18% |
| CGGR |
Capital Group Growth ETF |
39.77 |
39.84 |
0.18% |
| IVW |
iShares S&P 500 Growth ETF |
106.44 |
106.63 |
0.18% |
| CGMS |
Capital Group U.S. Multi-Sector Income |
27.51 |
27.56 |
0.18% |
| TIP |
iShares TIPS Bond ETF |
108.41 |
108.61 |
0.18% |
| COWZ |
Pacer US Cash Cows 100 ETF |
58.06 |
58.16 |
0.17% |
| FNDF |
Schwab Fundamental International Equity ETF |
35.63 |
35.69 |
0.17% |
| ANGL |
VanEck Fallen Angel High Yield Bond ETF |
28.92 |
28.97 |
0.17% |
| IBDS |
iShares iBonds Dec 2027 Term Corporate ETF |
24.00 |
24.04 |
0.17% |
| SCZ |
iShares MSCI EAFE Small-Cap ETF |
64.05 |
64.16 |
0.17% |
| IWP |
iShares Russell Mid-Cap Growth ETF |
138.36 |
138.58 |
0.16% |
| IBDT |
iShares iBonds Dec 2028 Term Corporate ETF |
24.99 |
25.03 |
0.16% |
| HYMB |
SPDR Nuveen Bloomberg High Yield Municipal Bond ETF |
25.76 |
25.80 |
0.16% |
| EWJ |
iShares MSCI Japan ETF |
69.26 |
69.37 |
0.16% |
| AVDV |
Avantis International Small Cap Value ETF |
68.79 |
68.89 |
0.15% |
| EFA |
iShares MSCI EAFE ETF |
81.81 |
81.93 |
0.15% |
| IWF |
iShares Russell 1000 Growth ETF |
415.76 |
416.37 |
0.15% |
| BSCR |
Invesco BulletShares 2027 Corporate Bond ETF |
19.50 |
19.53 |
0.15% |
| MUB |
iShares National Muni Bond ETF |
106.54 |
106.70 |
0.15% |
| IGSB |
iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF |
51.88 |
51.96 |
0.15% |
| DFSD |
Dimensional Short-Duration Fixed Income ETF |
47.20 |
47.27 |
0.15% |
| JGRO |
JPMorgan Active Growth ETF |
84.62 |
84.74 |
0.14% |
| SPTS |
SPDR Portfolio Short Term Treasury ETF |
28.98 |
29.02 |
0.14% |
| VGSH |
Vanguard Short-Term Treasury ETF |
58.18 |
58.26 |
0.14% |
| HYD |
VanEck High Yield Muni ETF |
51.84 |
51.91 |
0.14% |
| DFIC |
Dimensional International Core Equity 2 ETF |
27.64 |
27.68 |
0.14% |
| ESGD |
iShares Trust iShares ESG Aware MSCI EAFE ETF |
81.76 |
81.87 |
0.13% |
| SPSB |
SPDR Portfolio Short Term Corporate Bond ETF |
29.91 |
29.95 |
0.13% |
| SHY |
iShares 1-3 Year Treasury Bond ETF |
81.99 |
82.10 |
0.13% |
| TSLQ |
Tradr 2X Short TSLA Daily ETF |
30.96 |
31.00 |
0.13% |
| SJNK |
SPDR Bloomberg Short Term High Yield Bond ETF |
25.50 |
25.53 |
0.12% |
| NEAR |
iShares Short Duration Bond Active ETF |
50.54 |
50.60 |
0.12% |
| JNK |
SPDR Bloomberg High Yield Bond ETF |
96.56 |
96.68 |
0.12% |
| STIP |
iShares 0-5 Year TIPS Bond ETF |
101.66 |
101.78 |
0.12% |
| VYMI |
Vanguard International High Dividend Yield ETF |
72.41 |
72.49 |
0.11% |
| HYG |
iShares iBoxx USD High Yield Corporate Bond ETF |
79.67 |
79.76 |
0.11% |
| IEFA |
iShares Core MSCI EAFE ETF |
75.92 |
76.00 |
0.11% |
| VT |
Vanguard Total World Stock ETF |
123.36 |
123.49 |
0.11% |
| SDS |
ProShares UltraShort S&P500 -2x Shares |
18.32 |
18.34 |
0.11% |
| FPE |
First Trust Preferred Securities and Income ETF |
17.83 |
17.85 |
0.11% |
| RWM |
ProShares Short Russell2000 -1x Shares |
18.41 |
18.43 |
0.11% |
| VONG |
Vanguard Russell 1000 Growth Index ETF |
107.04 |
107.15 |
0.10% |
| DFSV |
Dimensional US Small Cap Value ETF |
31.34 |
31.37 |
0.10% |
| SOXQ |
Invesco PHLX Semiconductor ETF |
40.61 |
40.65 |
0.10% |
| SOXX |
iShares Semiconductor ETF |
222.84 |
223.07 |
0.10% |
| BSCP |
Invesco BulletShares 2025 Corporate Bond ETF |
20.69 |
20.71 |
0.10% |
| BKLN |
Invesco Senior Loan ETF |
21.05 |
21.07 |
0.10% |
| VFH |
Vanguard Financials ETF |
126.35 |
126.48 |
0.10% |
| VLUE |
iShares MSCI USA Value Factor ETF |
111.90 |
112.01 |
0.10% |
| VTEB |
Vanguard Tax-Exempt Bond ETF |
50.14 |
50.19 |
0.10% |
| VTIP |
Vanguard Short-Term Inflation-Protected Securities Index Fund |
48.98 |
49.03 |
0.10% |
| BBEU |
JPMorgan BetaBuilders Europe ETF |
61.30 |
61.36 |
0.10% |
| XYLD |
Global X S&P 500 Covered Call ETF |
42.78 |
42.82 |
0.09% |
| SPDN |
Direxion Daily S&P 500 Bear 1X Shares |
10.65 |
10.66 |
0.09% |
| SHYG |
iShares 0-5 Year High Yield Corporate Bond ETF |
43.06 |
43.10 |
0.09% |
| IBTF |
iShares iBonds Dec 2025 Term Treasury ETF |
23.32 |
23.34 |
0.09% |
| MINT |
PIMCO Enhanced Short Maturity Active ETF |
100.46 |
100.55 |
0.09% |
| IBDR |
iShares iBonds Dec 2026 Term Corporate ETF |
24.10 |
24.12 |
0.08% |
| SPYI |
NEOS S&P 500 High Income ETF |
52.17 |
52.21 |
0.08% |
| DFAS |
Dimensional U.S. Small Cap ETF |
66.66 |
66.71 |
0.08% |
| GSY |
Invesco Ultra Short Duration ETF |
50.18 |
50.22 |
0.08% |
| PVAL |
Putnam Focused Large Cap Value ETF |
39.30 |
39.33 |
0.08% |
| USHY |
iShares Broad USD High Yield Corporate Bond ETF |
37.23 |
37.26 |
0.08% |
| RECS |
Columbia Research Enhanced Core ETF |
35.99 |
36.02 |
0.08% |
| VRIG |
Invesco Variable Rate Investment Grade ETF |
25.15 |
25.17 |
0.08% |
| IGV |
iShares Expanded Tech-Software Sector ETF |
106.67 |
106.76 |
0.08% |
| FLTR |
VanEck IG Floating Rate ETF |
25.51 |
25.53 |
0.08% |
| HYLB |
Xtrackers USD High Yield Corporate Bond ETF |
36.50 |
36.53 |
0.08% |
| SPHY |
SPDR Portfolio High Yield Bond ETF |
23.73 |
23.75 |
0.08% |
| SCHO |
Schwab Short-Term U.S. Treasury ETF |
24.14 |
24.16 |
0.08% |
| SH |
ProShares Short S&P500 -1x Shares |
41.04 |
41.07 |
0.07% |
| FTSM |
First Trust Enhanced Short Maturity ETF |
59.85 |
59.89 |
0.07% |
| FELC |
Fidelity Enhanced Large Cap Core ETF |
34.07 |
34.09 |
0.06% |
| TFLO |
iShares Treasury Floating Rate Bond ETF |
50.57 |
50.60 |
0.06% |
| XLG |
Invesco S&P 500 Top 50 ETF |
51.58 |
51.61 |
0.06% |
| JPST |
JPMorgan Ultra-Short Income ETF |
50.47 |
50.50 |
0.06% |
| BOXX |
Alpha Architect 1-3 Month Box ETF |
110.91 |
110.97 |
0.05% |
| SOXS |
Direxion Daily Semiconductor Bear 3X Shares |
19.28 |
19.29 |
0.05% |
| GUNR |
FlexShares Global Upstream Natural Resources Index Fund |
38.61 |
38.63 |
0.05% |
| SHV |
iShares Short Treasury Bond ETF |
110.23 |
110.28 |
0.05% |
| SRLN |
SPDR Blackstone Senior Loan ETF |
41.72 |
41.74 |
0.05% |
| DFAU |
Dimensional US Core Equity Market ETF |
42.10 |
42.12 |
0.05% |
| SCHF |
Schwab International Equity ETF |
19.95 |
19.96 |
0.05% |
| VEA |
Vanguard FTSE Developed Markets ETF |
51.49 |
51.51 |
0.04% |
| DBC |
Invesco DB Commodity Index Tracking Fund |
22.43 |
22.44 |
0.04% |
| SGOV |
iShares 0-3 Month Treasury Bond ETF |
100.46 |
100.50 |
0.04% |
| SCHX |
Schwab U.S. Large-Cap ETF |
24.19 |
24.20 |
0.04% |
| USFR |
WisdomTree Floating Rate Treasury Fund |
50.43 |
50.45 |
0.04% |
| SCHB |
Schwab U.S. Broad Market ETF |
23.64 |
23.65 |
0.04% |
| CGMU |
Capital Group Municipal Income ETF |
27.07 |
27.08 |
0.04% |
| PULS |
PGIM Ultra Short Bond ETF |
49.66 |
49.68 |
0.04% |
| FLMI |
Franklin Dynamic Municipal Bond ETF |
24.56 |
24.57 |
0.04% |
| FLOT |
iShares Floating Rate Bond ETF |
50.99 |
51.01 |
0.04% |
| GBIL |
Goldman Sachs Access Treasury 0-1 Year ETF |
99.96 |
100.00 |
0.04% |
| JMST |
JPMorgan Ultra-Short Municipal Income ETF |
50.79 |
50.81 |
0.04% |
| TBIL |
US Treasury 3 Month Bill ETF |
49.92 |
49.94 |
0.04% |
| FLRN |
SPDR Bloomberg Investment Grade Floating Rate ETF |
30.79 |
30.80 |
0.03% |
| SUB |
iShares Short-Term National Muni Bond ETF |
105.84 |
105.87 |
0.03% |
| BUFR |
FT Vest Laddered Buffer ETF |
31.22 |
31.23 |
0.03% |
| SPDW |
SPDR Portfolio Developed World ex-US ETF |
36.76 |
36.77 |
0.03% |
| BIL |
SPDR Bloomberg 1-3 Month T-Bill ETF |
91.55 |
91.58 |
0.03% |
| DFAI |
Dimensional International Core Equity Market ETF |
31.33 |
31.34 |
0.03% |
| DFAC |
Dimensional U.S. Core Equity 2 ETF |
35.94 |
35.95 |
0.03% |
| EWG |
iShares MSCI Germany ETF |
36.41 |
36.42 |
0.03% |
| ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
133.96 |
134.00 |
0.03% |
| ECH |
iShares MSCI Chile ETF |
29.14 |
29.15 |
0.03% |
| VUSB |
Vanguard Ultra-Short Bond ETF |
49.70 |
49.71 |
0.02% |
| LIT |
Global X Lithium & Battery Tech ETF |
42.33 |
42.34 |
0.02% |
| ICSH |
iShares Ultra Short-Term Bond Active ETF |
50.54 |
50.55 |
0.02% |
| FDL |
First Trust Morningstar Dividend Leaders Index Fund |
42.58 |
42.59 |
0.02% |
| BBJP |
JPMorgan BetaBuilders Japan ETF |
56.52 |
56.53 |
0.02% |
| IWB |
iShares Russell 1000 ETF |
336.01 |
336.03 |
0.01% |
| IVV |
iShares Core S&P 500 ETF |
612.67 |
612.68 |
0.00% |
| VOO |
Vanguard S&P 500 ETF |
560.67 |
560.69 |
0.00% |
