📋 Index Results Today
| ticker | current_close | daily_change | ytd_gain_percentage |
|---|---|---|---|
| VTI | 298.76 | -0.33 % | 3.27 % |
| DIA | 443.63 | -0.56 % | 4.66 % |
| SPY | 603.36 | -0.32 % | 3.21 % |
| QQQ | 528.30 | 0.06 % | 3.54 % |
⭐⭐⭐⭐⭐ Results from Previous Trading Day
| time | ticker | change |
|---|---|---|
| 2025-02-12 | TPR | 4.63% |
| 2025-02-12 | DASH | 4.04% |
| 2025-02-12 | WELL | 2.16% |
| 2025-02-12 | KO | 1.64% |
| 2025-02-12 | PM | 1.29% |
| 2025-02-12 | FEZ | 1.27% |
| 2025-02-12 | EXC | 1.25% |
| 2025-02-12 | AIG | 1.22% |
| 2025-02-12 | EZU | 1.16% |
| 2025-02-12 | NI | .96% |
| 2025-02-12 | VGK | .71% |
| 2025-02-12 | ABBV | .61% |
| 2025-02-12 | DBEF | .61% |
| 2025-02-12 | EMN | .53% |
| 2025-02-12 | LNT | .53% |
| 2025-02-12 | DE | .48% |
| 2025-02-12 | LVHI | .47% |
| 2025-02-12 | AEP | .46% |
| 2025-02-12 | SO | .42% |
| 2025-02-12 | EPAM | .41% |
| 2025-02-12 | IQLT | .40% |
| 2025-02-12 | D | .39% |
| 2025-02-12 | EFA | .37% |
| 2025-02-12 | EFG | .37% |
| 2025-02-12 | DD | .34% |
| 2025-02-12 | EVRG | .32% |
| 2025-02-12 | RL | .31% |
| 2025-02-12 | UNP | .31% |
| 2025-02-12 | EWU | .30% |
| 2025-02-12 | WM | .29% |
| 2025-02-12 | DFAI | .23% |
| 2025-02-12 | VEA | .20% |
| 2025-02-12 | C | .20% |
| 2025-02-12 | MDT | .16% |
| 2025-02-12 | CMS | .14% |
| 2025-02-12 | SPDW | .14% |
| 2025-02-12 | VRSN | .05% |
| 2025-02-12 | ORLY | .03% |
| 2025-02-12 | REG | -.01% |
| 2025-02-12 | CGXU | -.04% |
| 2025-02-12 | XLP | -.07% |
| 2025-02-12 | ACWI | -.09% |
| 2025-02-12 | JBBB | -.10% |
| 2025-02-12 | PNW | -.17% |
| 2025-02-12 | CCEP | -.17% |
| 2025-02-12 | XLU | -.18% |
| 2025-02-12 | WEC | -.26% |
| 2025-02-12 | EWC | -.26% |
| 2025-02-12 | DUK | -.27% |
| 2025-02-12 | JEPI | -.27% |
| 2025-02-12 | SPG | -.27% |
| 2025-02-12 | KMX | -.30% |
| 2025-02-12 | ACN | -.30% |
| 2025-02-12 | PGR | -.30% |
| 2025-02-12 | FELC | -.30% |
| 2025-02-12 | NWSA | -.31% |
| 2025-02-12 | SPY | -.32% |
| 2025-02-12 | IVV | -.33% |
| 2025-02-12 | XLF | -.35% |
| 2025-02-12 | AZO | -.37% |
| 2025-02-12 | FRT | -.38% |
| 2025-02-12 | DYNF | -.39% |
| 2025-02-12 | USMV | -.41% |
| 2025-02-12 | SPMO | -.48% |
| 2025-02-12 | DTE | -.56% |
| 2025-02-12 | JNJ | -.56% |
| 2025-02-12 | TDG | -.58% |
| 2025-02-12 | PFG | -.60% |
| 2025-02-12 | XLI | -.62% |
| 2025-02-12 | EBAY | -.76% |
| 2025-02-12 | KBWB | -.84% |
| 2025-02-12 | MCD | -.84% |
| 2025-02-12 | SPXL | -.91% |
| 2025-02-12 | VNQ | -.92% |
| 2025-02-12 | UPRO | -.93% |
| 2025-02-12 | NOBL | -.98% |
| 2025-02-12 | NSC | -.99% |
| 2025-02-12 | CAH | -1.04% |
| 2025-02-12 | IYR | -1.04% |
| 2025-02-12 | SCHW | -1.11% |
| 2025-02-12 | CPT | -1.19% |
| 2025-02-12 | TMUS | -1.32% |
| 2025-02-12 | ODFL | -1.34% |
| 2025-02-12 | MCO | -1.39% |
| 2025-02-12 | PLD | -1.64% |
| 2025-02-12 | SPGI | -1.67% |
| 2025-02-12 | STLD | -1.90% |
| 2025-02-12 | KBE | -2.07% |
| 2025-02-12 | IVZ | -2.45% |
| 2025-02-12 | FENY | -2.46% |
| 2025-02-12 | DRN | -2.51% |
| 2025-02-12 | EQT | -2.59% |
| 2025-02-12 | DPST | -6.90% |
| 2025-02-12 | TOTAL | -20.01% |
⭐⭐⭐⭐⭐ ETFs Today
| ticker | company | industry | score | master_stars |
|---|---|---|---|---|
| ACWX | iShares MSCI ACWI ex US ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| AGQ | ProShares Ultra Silver 2x Shares | Exchange Traded Fund | 2.74 | FIVE_STAR |
| ARKG | ARK Genomic Revolution ETF | Exchange Traded Fund | 2.76 | FIVE_STAR |
| ARKK | ARK Innovation ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| ASHR | Xtrackers Harvest CSI 300 China A-Shares ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| BOTZ | Global X Funds Global X Robotics & Artificial Intelligence ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| BSCQ | Invesco BulletShares 2026 Corporate Bond ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| CIBR | First Trust NASDAQ Cybersecurity ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| DBEF | Xtrackers MSCI EAFE Hedged Equity ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| DFIC | Dimensional International Core Equity 2 ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | Exchange Traded Fund | 2.74 | FIVE_STAR |
| EEM | iShares MSCI Emerging Markets ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| EFA | iShares MSCI EAFE ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| EFG | iShares MSCI EAFE Growth ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| EFV | iShares MSCI EAFE Value ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| ESGE | iShare Inc iShares ESG Aware MSCI EM ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| EWA | iShares MSCI Australia ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| EZU | iShares MSCI EMU ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| FXI | iShares China Large-Cap ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| GDXJ | VanEck Junior Gold Miners ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| GSIE | Goldman Sachs ActiveBeta International Equity ETF | Exchange Traded Fund | 2.72 | FIVE_STAR |
| IDEV | iShares Core MSCI International Developed Markets ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| IQLT | iShares MSCI Intl Quality Factor ETF | Exchange Traded Fund | 2.76 | FIVE_STAR |
| IXUS | iShares Core MSCI Total International Stock ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | Exchange Traded Fund | 2.74 | FIVE_STAR |
| KWEB | KraneShares CSI China Internet ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| LVHI | Franklin International Low Volatility High Dividend Index ETF | Exchange Traded Fund | 2.70 | FIVE_STAR |
| MCHI | iShares MSCI China ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| SCHE | Schwab Emerging Markets Equity ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| SCHF | Schwab International Equity ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| SPDW | SPDR Portfolio Developed World ex-US ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| SPEM | SPDR Portfolio Emerging Markets ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| TQQQ | ProShares UltraPro QQQ 3x Shares | Exchange Traded Fund | 2.74 | FIVE_STAR |
| VEA | Vanguard FTSE Developed Markets ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| VEU | Vanguard FTSE All-World ex-US ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| VGK | Vanguard FTSE Europe ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| VWO | Vanguard FTSE Emerging Markets ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| VXUS | Vanguard Total International Stock ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| XLC | Communication Services Select Sector SPDR Fund | Exchange Traded Fund | 2.74 | FIVE_STAR |
| YINN | Direxion Daily FTSE China Bull 3X Shares | Exchange Traded Fund | 2.84 | FIVE_STAR |
⭐⭐⭐⭐⭐ Stocks Today
| ticker | company | industry | score | master_stars |
|---|---|---|---|---|
| ABBV | Abbvie Inc | Drug Manufacturers – General | 2.74 | FIVE_STAR |
| ABNB | Airbnb Inc | Travel Services | 2.84 | FIVE_STAR |
| AEP | American Electric Power Company Inc | Utilities – Regulated Electric | 2.78 | FIVE_STAR |
| AIG | American International Group Inc | Insurance – Diversified | 2.84 | FIVE_STAR |
| AME | Ametek Inc | Specialty Industrial Machinery | 2.74 | FIVE_STAR |
| APP | Applovin Corp | Software – Application | 2.74 | FIVE_STAR |
| ATO | Atmos Energy Corp | Utilities – Regulated Gas | 2.86 | FIVE_STAR |
| BA | Boeing Co | Aerospace & Defense | 2.84 | FIVE_STAR |
| BKNG | Booking Holdings Inc | Travel Services | 2.84 | FIVE_STAR |
| BR | Broadridge Financial Solutions, Inc | Information Technology Services | 2.74 | FIVE_STAR |
| BRO | Brown & Brown, Inc | Insurance Brokers | 2.78 | FIVE_STAR |
| CBOE | Cboe Global Markets Inc | Financial Data & Stock Exchanges | 2.68 | FIVE_STAR |
| CME | CME Group Inc | Financial Data & Stock Exchanges | 2.74 | FIVE_STAR |
| CMS | CMS Energy Corporation | Utilities – Regulated Electric | 2.78 | FIVE_STAR |
| CSCO | Cisco Systems, Inc | Communication Equipment | 2.74 | FIVE_STAR |
| CVS | CVS Health Corp | Healthcare Plans | 2.74 | FIVE_STAR |
| DD | DuPont de Nemours Inc | Specialty Chemicals | 2.78 | FIVE_STAR |
| DDOG | Datadog Inc | Software – Application | 2.74 | FIVE_STAR |
| DE | Deere & Co | Farm & Heavy Construction Machinery | 2.78 | FIVE_STAR |
| ECL | Ecolab, Inc | Specialty Chemicals | 2.68 | FIVE_STAR |
| EMN | Eastman Chemical Co | Specialty Chemicals | 2.74 | FIVE_STAR |
| EPAM | EPAM Systems Inc | Information Technology Services | 2.74 | FIVE_STAR |
| EVRG | Evergy Inc | Utilities – Regulated Electric | 2.78 | FIVE_STAR |
| EW | Edwards Lifesciences Corp | Medical Devices | 2.84 | FIVE_STAR |
| EXC | Exelon Corp | Utilities – Regulated Electric | 2.74 | FIVE_STAR |
| EXPE | Expedia Group Inc | Travel Services | 2.68 | FIVE_STAR |
| GILD | Gilead Sciences, Inc | Drug Manufacturers – General | 2.74 | FIVE_STAR |
| IBM | International Business Machines Corp | Information Technology Services | 2.68 | FIVE_STAR |
| JBL | Jabil Inc | Electronic Components | 2.74 | FIVE_STAR |
| KEYS | Keysight Technologies Inc | Scientific & Technical Instruments | 2.74 | FIVE_STAR |
| KO | Coca-Cola Co | Beverages – Non-Alcoholic | 2.68 | FIVE_STAR |
| LLY | Lilly(Eli) & Co | Drug Manufacturers – General | 2.74 | FIVE_STAR |
| LNT | Alliant Energy Corp | Utilities – Regulated Electric | 2.74 | FIVE_STAR |
| MDB | MongoDB Inc | Software – Infrastructure | 2.74 | FIVE_STAR |
| MDT | Medtronic Plc | Medical Devices | 2.74 | FIVE_STAR |
| NEM | Newmont Corp | Gold | 2.74 | FIVE_STAR |
| NI | NiSource Inc | Utilities – Regulated Gas | 2.74 | FIVE_STAR |
| PANW | Palo Alto Networks Inc | Software – Infrastructure | 2.68 | FIVE_STAR |
| PG | Procter & Gamble Co | Household & Personal Products | 2.74 | FIVE_STAR |
| ROL | Rollins, Inc | Personal Services | 2.74 | FIVE_STAR |
| RSG | Republic Services, Inc | Waste Management | 2.74 | FIVE_STAR |
| SO | Southern Company | Utilities – Regulated Electric | 2.86 | FIVE_STAR |
| TEAM | Atlassian Corporation | Software – Application | 2.74 | FIVE_STAR |
| TPR | Tapestry Inc | Luxury Goods | 2.74 | FIVE_STAR |
| TYL | Tyler Technologies, Inc | Software – Application | 2.74 | FIVE_STAR |
| UBER | Uber Technologies Inc | Software – Application | 2.84 | FIVE_STAR |
| UNP | Union Pacific Corp | Railroads | 2.76 | FIVE_STAR |
| VRSN | Verisign Inc | Software – Infrastructure | 2.74 | FIVE_STAR |
| ZS | Zscaler Inc | Software – Infrastructure | 2.68 | FIVE_STAR |
💰 iShares and SPDR Today
| date | ticker | company | change |
|---|---|---|---|
| 2025-02-12 | ETHA | iShares Ethereum Trust | 3.31% |
| 2025-02-12 | EWH | iShares MSCI Hong Kong ETF | 2.97% |
| 2025-02-12 | MCHI | iShares MSCI China ETF | 2.63% |
| 2025-02-12 | FXI | iShares China Large-Cap ETF | 2.49% |
| 2025-02-12 | EPOL | iShares MSCI Poland ETF | 2.03% |
| 2025-02-12 | IBIT | iShares Bitcoin Trust Beneficial Interest | 1.94% |
| 2025-02-11 | KRE | SPDR S&P Regional Banking ETF | 1.64% |
| 2025-02-11 | EWI | iShares MSCI Italy ETF | 1.45% |
| 2025-02-11 | EWG | iShares MSCI Germany ETF | 1.43% |
| 2025-02-11 | IYK | iShares U.S. Consumer Staples ETF | 1.34% |
| 2025-02-12 | FEZ | SPDR EURO Stoxx 50 ETF | 1.27% |
| 2025-02-11 | KBE | SPDR S&P Bank ETF | 1.25% |
| 2025-02-12 | EWW | iShares MSCI Mexico ETF | 1.23% |
| 2025-02-12 | SLV | iShares Silver Trust | 1.17% |
| 2025-02-11 | EZU | iShares MSCI EMU ETF | 1.16% |
| 2025-02-12 | EZU | iShares MSCI EMU ETF | 1.16% |
| 2025-02-12 | EUFN | iShares MSCI Europe Financials ETF | 1.15% |
| 2025-02-11 | EUFN | iShares MSCI Europe Financials ETF | 1.09% |
| 2025-02-12 | EWQ | iShares MSCI France ETF | 1.07% |
| 2025-02-11 | FEZ | SPDR EURO Stoxx 50 ETF | 1.04% |
👏 Top ETF Winners – Last 2 Days
| ticker | company | first_price | last_price | return_percentage |
|---|---|---|---|---|
| BABX | GraniteShares 2x Long BABA Daily ETF | 27.58 | 30.30 | 9.86% |
| PTIR | GraniteShares 2x Long PLTR Daily ETF | 265.29 | 288.35 | 8.69% |
| PLTU | Direxion Daily PLTR Bull 2X Shares | 56.29 | 60.99 | 8.35% |
| YINN | Direxion Daily FTSE China Bull 3X Shares | 35.26 | 37.92 | 7.54% |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | 9.78 | 10.46 | 6.95% |
| UBRL | GraniteShares 2x Long UBER Daily ETF | 25.11 | 26.70 | 6.33% |
| ETHU | 2x Ether ETF | 4.11 | 4.36 | 6.08% |
| ETHT | ProShares Ultra Ether ETF | 11.36 | 12.04 | 5.99% |
| DXYZ | Destiny Tech100 Inc | 46.31 | 49.05 | 5.92% |
| CONL | GraniteShares 2x Long COIN Daily ETF | 38.44 | 40.69 | 5.85% |
| SMCL | GraniteShares 2x Long SMCI Daily ETF | 20.12 | 21.29 | 5.82% |
| CWEB | Direxion Daily CSI China Internet Index Bull 2X Shares | 39.47 | 41.67 | 5.57% |
| TSLR | GraniteShares 2x Long TSLA Daily ETF | 27.30 | 28.58 | 4.69% |
| GDXU | MicroSectors Gold Miners 3X Leveraged ETN | 46.61 | 48.79 | 4.68% |
| MSTX | Defiance Daily Target 2x Long MSTR ETF | 38.89 | 40.71 | 4.68% |
| TSLL | Direxion Daily TSLA Bull 2X Shares | 17.35 | 18.16 | 4.67% |
| MSTU | T-Rex 2X Long MSTR Daily Target ETF | 8.27 | 8.62 | 4.23% |
| TMV | Direxion Daily 20+ Year Treasury Bear -3X Shares | 38.31 | 39.90 | 4.15% |
| SCO | ProShares UltraShort Bloomberg Crude Oil -2x Shares | 15.94 | 16.60 | 4.14% |
| SMCX | Defiance Daily Target 2x Long SMCI ETF | 54.89 | 57.02 | 3.88% |
| BITX | 2x Bitcoin Strategy ETF | 51.41 | 53.37 | 3.81% |
| BITU | ProShares Ultra Bitcoin ETF | 48.49 | 50.29 | 3.71% |
| AAPU | Direxion Daily AAPL Bull 2X Shares | 31.88 | 33.01 | 3.54% |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | 51.63 | 53.35 | 3.33% |
| ETHA | iShares Ethereum Trust | 19.64 | 20.29 | 3.31% |
| SILJ | Amplify Junior Silver Miners ETF | 11.51 | 11.89 | 3.30% |
| FETH | Fidelity Ethereum Fund Beneficial Interest | 25.95 | 26.78 | 3.20% |
| ETHE | Grayscale Ethereum Trust ETF | 21.70 | 22.39 | 3.18% |
| LABU | Direxion Daily S&P Biotech Bull 3X Shares | 84.18 | 86.85 | 3.17% |
| ETH | Grayscale Ethereum Mini Trust ETF | 24.49 | 25.26 | 3.14% |
| JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | 51.36 | 52.91 | 3.02% |
| EWH | iShares MSCI Hong Kong ETF | 16.18 | 16.66 | 2.97% |
| TSL | GraniteShares 1.25x Long Tesla Daily ETF | 13.87 | 14.28 | 2.96% |
| LIT | Global X Lithium & Battery Tech ETF | 40.26 | 41.43 | 2.91% |
| TBT | PowerShares UltraShort Lehman 20+ Year Treasury ProShares 2x Shares | 35.81 | 36.83 | 2.85% |
| KWEB | KraneShares CSI China Internet ETF | 32.82 | 33.74 | 2.80% |
| TZA | Direxion Daily Small Cap Bear 3X Shares | 12.21 | 12.55 | 2.78% |
| AGQ | ProShares Ultra Silver 2x Shares | 40.65 | 41.76 | 2.73% |
| SIL | Global X Silver Miners ETF | 36.18 | 37.16 | 2.71% |
| SRTY | ProShares UltraPro Short Russell2000 -3x Shares | 17.65 | 18.12 | 2.66% |
| NVD | GraniteShares 2x Short NVDA Daily ETF | 25.99 | 26.68 | 2.65% |
| MCHI | iShares MSCI China ETF | 50.54 | 51.87 | 2.63% |
| TSLY | YieldMax TSLA Option Income Strategy ETF | 11.13 | 11.42 | 2.61% |
| TSLT | T-REX 2X Long Tesla Daily Target ETF | 24.28 | 24.91 | 2.59% |
| CQQQ | Invesco China Technology ETF | 44.32 | 45.46 | 2.57% |
| FXI | iShares China Large-Cap ETF | 33.34 | 34.17 | 2.49% |
| CONY | YieldMax COIN Option Income Strategy ETF | 11.84 | 12.13 | 2.45% |
| CHAU | Direxion Daily CSI 300 China A Share Bull 2X Shares | 14.35 | 14.70 | 2.44% |
| ARKG | ARK Genomic Revolution ETF | 26.16 | 26.78 | 2.37% |
| ARKK | ARK Innovation ETF | 61.35 | 62.68 | 2.17% |
| NVDQ | T-Rex 2X Inverse NVIDIA Daily Target ETF | 2.87 | 2.93 | 2.09% |
| MSTY | YieldMax MSTR Option Income Strategy ETF | 26.32 | 26.86 | 2.05% |
| BOIL | ProShares Ultra Bloomberg Natural Gas 2x Shares | 67.37 | 68.72 | 2.00% |
| IBIT | iShares Bitcoin Trust Beneficial Interest | 54.11 | 55.16 | 1.94% |
| NVDS | Tradr 1.5X Short NVDA Daily ETF | 23.30 | 23.75 | 1.93% |
| BITO | ProShares Bitcoin ETF | 22.14 | 22.56 | 1.90% |
| FBTC | Fidelity Wise Origin Bitcoin Fund Beneficial Interest | 83.15 | 84.72 | 1.89% |
| GBTC | Grayscale Bitcoin Trust | 75.40 | 76.80 | 1.86% |
| BITB | Bitwise Bitcoin ETF Beneficial Interest | 51.87 | 52.82 | 1.83% |
| ARKB | ARK 21Shares Bitcoin ETF Beneficial Interest | 95.08 | 96.80 | 1.81% |
| BTC | Grayscale Bitcoin Mini Trust ETF | 42.23 | 42.99 | 1.80% |
| GDXJ | VanEck Junior Gold Miners ETF | 51.34 | 52.23 | 1.73% |
| GDX | VanEck Gold Miners ETF | 41.44 | 42.13 | 1.67% |
| SDOW | ProShares UltraPro Short Dow30 -3x Shares | 44.32 | 45.06 | 1.67% |
| AIYY | YieldMax AI Option Income Strategy ETF | 7.52 | 7.64 | 1.60% |
| FBL | GraniteShares 2x Long META Daily ETF | 48.93 | 49.66 | 1.49% |
| METU | Direxion Daily META Bull 2X Shares | 49.31 | 50.04 | 1.48% |
| CTA | Simplify Managed Futures Strategy ETF | 29.03 | 29.42 | 1.34% |
| ASHR | Xtrackers Harvest CSI 300 China A-Shares ETF | 26.40 | 26.75 | 1.33% |
| FAZ | Direxion Daily Financial Bear 3x Shares | 5.27 | 5.34 | 1.33% |
| NVDD | Direxion Daily NVDA Bear 1X Shares | 6.21 | 6.29 | 1.29% |
| FEZ | SPDR EURO Stoxx 50 ETF | 53.46 | 54.14 | 1.27% |
| EWW | iShares MSCI Mexico ETF | 51.28 | 51.91 | 1.23% |
| URA | Global X Uranium ETF | 28.60 | 28.94 | 1.19% |
| SIVR | abrdn Physical Silver Shares ETF | 30.40 | 30.76 | 1.18% |
| SLV | iShares Silver Trust | 29.00 | 29.34 | 1.17% |
| YMAX | YieldMax Universe Fund of Option Income ETFs | 16.41 | 16.60 | 1.16% |
| EZU | iShares MSCI EMU ETF | 51.65 | 52.25 | 1.16% |
| EUFN | iShares MSCI Europe Financials ETF | 26.07 | 26.37 | 1.15% |
| UNG | United States Natural Gas Fund | 18.58 | 18.79 | 1.13% |
| AMDL | GraniteShares 2x Long AMD Daily ETF | 6.25 | 6.32 | 1.12% |
| DXD | ProShares UltraShort Dow 30-2X Shares | 24.75 | 25.02 | 1.09% |
| EWQ | iShares MSCI France ETF | 39.19 | 39.61 | 1.07% |
| XBI | SPDR Biotech ETF | 89.05 | 89.97 | 1.03% |
| AVGX | Defiance Daily Target 2X Long AVGO ETF | 30.87 | 31.18 | 1.00% |
| EWG | iShares MSCI Germany ETF | 35.40 | 35.75 | 0.99% |
| EIDO | iShares MSCI Indonesia ETF | 17.30 | 17.47 | 0.98% |
| SPXU | ProShares UltraPro Short S&P 500 | 20.62 | 20.82 | 0.97% |
| FNDE | Schwab Fundamental Emerging Markets Equity ETF | 30.13 | 30.42 | 0.96% |
| IBB | iShares Biotechnology ETF | 134.24 | 135.47 | 0.92% |
| RWM | ProShares Short Russell2000 -1x Shares | 18.45 | 18.62 | 0.92% |
| COPX | Global X Copper Miners ETF | 40.49 | 40.86 | 0.91% |
| EWA | iShares MSCI Australia ETF | 25.04 | 25.26 | 0.88% |
| FNGD | MicroSectors FANG+ Index -3X Inverse Leveraged ETNs | 11.42 | 11.52 | 0.88% |
| SPXS | Direxion Daily S&P 500 Bear -3X Shares | 5.75 | 5.80 | 0.87% |
| MSOS | AdvisorShares Pure US Cannabis ETF | 3.43 | 3.46 | 0.87% |
| ULTY | YieldMax Ultra Option Income Strategy ETF | 8.15 | 8.22 | 0.86% |
| AAXJ | iShares MSCI All Country Asia ex Japan ETF | 73.74 | 74.34 | 0.81% |
| IEV | iShares Europe ETF | 56.53 | 56.98 | 0.80% |
| URNM | Sprott Uranium Miners ETF | 39.59 | 39.90 | 0.78% |
| BIZD | VanEck BDC Income ETF | 17.25 | 17.38 | 0.75% |
| SCHE | Schwab Emerging Markets Equity ETF | 27.39 | 27.59 | 0.73% |
| VGK | Vanguard FTSE Europe ETF | 68.82 | 69.31 | 0.71% |
| IEUR | iShares Core MSCI Europe ETF | 58.55 | 58.94 | 0.67% |
| ARGT | Global X MSCI Argentina ETF | 83.18 | 83.72 | 0.65% |
| EWS | iShares MSCI Singapore ETF | 23.11 | 23.26 | 0.65% |
| TECS | Direxion Daily Technology Bear -3X Shares | 44.44 | 44.71 | 0.61% |
| DBEF | Xtrackers MSCI EAFE Hedged Equity ETF | 43.96 | 44.23 | 0.61% |
| SDS | ProShares UltraShort S&P500 -2x Shares | 18.60 | 18.71 | 0.59% |
| JETS | ESS U.S.Global Jets ETF | 25.70 | 25.85 | 0.58% |
| HEFA | iShares Currency Hedged MSCI EAFE ETF | 36.81 | 37.02 | 0.57% |
| ESGE | iShare Inc iShares ESG Aware MSCI EM ETF | 35.12 | 35.32 | 0.57% |
| SPEM | SPDR Portfolio Emerging Markets ETF | 39.39 | 39.61 | 0.56% |
| EEM | iShares MSCI Emerging Markets ETF | 43.55 | 43.79 | 0.55% |
| DOG | ProShares Short Dow30 -1x Shares | 25.49 | 25.63 | 0.55% |
| IEMG | iShares Core MSCI Emerging Markets ETF | 53.97 | 54.26 | 0.54% |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | 27.40 | 27.54 | 0.51% |
| VWO | Vanguard FTSE Emerging Markets ETF | 45.14 | 45.36 | 0.49% |
| LVHI | Franklin International Low Volatility High Dividend Index ETF | 31.68 | 31.83 | 0.47% |
| AMDY | Yieldmax AMD Option Income Strategy ETF | 8.76 | 8.80 | 0.46% |
| DEM | WisdomTree Emerging Markets High Dividend Fund | 41.51 | 41.70 | 0.46% |
| AVEM | Avantis Emerging Markets Equity ETF | 60.22 | 60.49 | 0.45% |
| EWI | iShares MSCI Italy ETF | 39.77 | 39.95 | 0.45% |
| IYK | iShares U.S. Consumer Staples ETF | 67.44 | 67.73 | 0.43% |
| IHDG | WisdomTree International Hedged Quality Dividend Growth Fund | 46.73 | 46.92 | 0.41% |
| IQLT | iShares MSCI Intl Quality Factor ETF | 39.58 | 39.74 | 0.40% |
| IDV | iShares International Select Dividend ETF | 29.01 | 29.12 | 0.38% |
| DFEM | Dimensional Emerging Markets Core Equity 2 ETF | 26.65 | 26.75 | 0.38% |
| EFG | iShares MSCI EAFE Growth ETF | 102.83 | 103.21 | 0.37% |
| EFA | iShares MSCI EAFE ETF | 80.53 | 80.83 | 0.37% |
| AIQ | Global X Artificial Intelligence & Technology ETF | 41.40 | 41.55 | 0.36% |
| ACWX | iShares MSCI ACWI ex US ETF | 54.98 | 55.17 | 0.35% |
| DFAE | Dimensional Emerging Core Equity Market ETF | 26.05 | 26.14 | 0.35% |
| BOTZ | Global X Funds Global X Robotics & Artificial Intelligence ETF | 34.02 | 34.14 | 0.35% |
| EFV | iShares MSCI EAFE Value ETF | 56.14 | 56.33 | 0.34% |
| CWB | SPDR Bloomberg Convertible Securities ETF | 80.32 | 80.58 | 0.32% |
| PBW | Invesco WilderHill Clean Energy ETF | 18.66 | 18.72 | 0.32% |
| SH | ProShares Short S&P500 -1x Shares | 41.32 | 41.45 | 0.31% |
| EWU | iShares MSCI United Kingdom ETF | 36.46 | 36.57 | 0.30% |
| SOXQ | Invesco PHLX Semiconductor ETF | 39.97 | 40.09 | 0.30% |
| IYT | iShares U.S. Transportation ETF | 71.77 | 71.98 | 0.29% |
| IXUS | iShares Core MSCI Total International Stock ETF | 69.56 | 69.76 | 0.29% |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | 10.74 | 10.77 | 0.28% |
| VXUS | Vanguard Total International Stock ETF | 61.95 | 62.12 | 0.27% |
| VEU | Vanguard FTSE All-World ex-US ETF | 60.36 | 60.52 | 0.27% |
| COWG | Pacer US Large Cap Cash Cows Growth Leaders ETF | 34.80 | 34.89 | 0.26% |
| SVXY | ProShares Short VIX Short-Term Futures ETF -1x Shares | 51.24 | 51.37 | 0.25% |
| IEFA | iShares Core MSCI EAFE ETF | 74.82 | 75.01 | 0.25% |
| DFAI | Dimensional International Core Equity Market ETF | 30.91 | 30.98 | 0.23% |
| DIHP | Dimensional International High Profitability ETF | 26.86 | 26.92 | 0.22% |
| DBMF | iMGP DBi Managed Futures Strategy ETF | 26.72 | 26.78 | 0.22% |
| VYMI | Vanguard International High Dividend Yield ETF | 71.54 | 71.70 | 0.22% |
| VEA | Vanguard FTSE Developed Markets ETF | 50.73 | 50.83 | 0.20% |
| SCHF | Schwab International Equity ETF | 19.65 | 19.69 | 0.20% |
| TQQQ | ProShares UltraPro QQQ 3x Shares | 85.03 | 85.20 | 0.20% |
| IDEV | iShares Core MSCI International Developed Markets ETF | 68.40 | 68.54 | 0.20% |
| FDL | First Trust Morningstar Dividend Leaders Index Fund | 42.17 | 42.25 | 0.19% |
| SVIX | 1x Short VIX Futures ETF | 26.03 | 26.08 | 0.19% |
| OUNZ | VanEck Merk Gold ETF | 27.95 | 28.00 | 0.18% |
| DFIC | Dimensional International Core Equity 2 ETF | 27.30 | 27.35 | 0.18% |
| YMAG | YieldMax Magnificent 7 Fund of Option Income ETFs | 18.01 | 18.04 | 0.17% |
| EWY | iShares MSCI South Korea ETF | 55.07 | 55.16 | 0.16% |
| DFAX | Dimensional World ex U.S. Core Equity 2 ETF | 25.97 | 26.01 | 0.15% |
| SGOL | abrdn Physical Gold Shares ETF | 27.65 | 27.69 | 0.14% |
| SPDW | SPDR Portfolio Developed World ex-US ETF | 36.24 | 36.29 | 0.14% |
| PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 22.06 | 22.09 | 0.14% |
| IAUM | iShares Gold Trust Micro | 28.91 | 28.95 | 0.14% |
| BAR | GraniteShares Gold Shares | 28.60 | 28.64 | 0.14% |
| GLL | ProShares UltraShort Gold -2x Shares | 14.54 | 14.56 | 0.14% |
| GLDM | SPDR Gold MiniShares Trust | 57.41 | 57.48 | 0.12% |
| SOXX | iShares Semiconductor ETF | 219.90 | 220.14 | 0.11% |
| IAU | iShares Gold Trust | 54.69 | 54.75 | 0.11% |
| QLD | ProShares Ultra QQQ 2x Shares | 114.25 | 114.38 | 0.11% |
| XLC | Communication Services Select Sector SPDR Fund | 103.37 | 103.48 | 0.11% |
| QQQI | NEOS Nasdaq 100 High Income ETF | 53.47 | 53.53 | 0.11% |
| GLD | SPDR Gold Shares ETF | 267.39 | 267.67 | 0.10% |
| AAAU | Goldman Sachs Physical Gold ETF | 28.65 | 28.68 | 0.10% |
| UUP | Invesco DB US Dollar Index Bullish Fund | 29.42 | 29.44 | 0.07% |
| QQQM | Invesco NASDAQ 100 ETF | 217.40 | 217.54 | 0.06% |
| QQQ | Invesco QQQ Trust Series 1 | 527.99 | 528.30 | 0.06% |
| BKLN | Invesco Senior Loan ETF | 21.01 | 21.02 | 0.05% |
| QYLD | Global X NASDAQ 100 Covered Call ETF | 18.68 | 18.69 | 0.05% |
| TFLO | iShares Treasury Floating Rate Bond ETF | 50.55 | 50.57 | 0.04% |
| USFR | WisdomTree Floating Rate Treasury Fund | 50.41 | 50.43 | 0.04% |
| PAAA | PGIM AAA CLO ETF | 51.37 | 51.39 | 0.04% |
| IBTF | iShares iBonds Dec 2025 Term Treasury ETF | 23.32 | 23.33 | 0.04% |
| IBDQ | iShares iBonds Dec 2025 Term Corporate ETF | 25.09 | 25.10 | 0.04% |
| CIBR | First Trust NASDAQ Cybersecurity ETF | 70.33 | 70.35 | 0.03% |
| SGOV | iShares 0-3 Month Treasury Bond ETF | 100.43 | 100.44 | 0.01% |
| BIL | SPDR Bloomberg 1-3 Month T-Bill ETF | 91.52 | 91.53 | 0.01% |
| GBIL | Goldman Sachs Access Treasury 0-1 Year ETF | 99.94 | 99.95 | 0.01% |
🚀 Top Stock Winners – Last 2 Days
| ticker | company | first_price | last_price | return_percentage |
|---|---|---|---|---|
| GFS | GlobalFoundries Inc | 40.10 | 43.55 | 8.60% |
| GNRC | Generac Holdings Inc | 141.74 | 152.45 | 7.56% |
| GILD | Gilead Sciences, Inc | 96.14 | 103.31 | 7.46% |
| INTC | Intel Corp | 20.97 | 22.48 | 7.20% |
| EW | Edwards Lifesciences Corp | 70.91 | 75.82 | 6.92% |
| TPR | Tapestry Inc | 81.36 | 85.13 | 4.63% |
| ABNB | Airbnb Inc | 134.52 | 140.52 | 4.46% |
| ON | ON Semiconductor Corp | 47.93 | 50.06 | 4.44% |
| PLTR | Palantir Technologies Inc | 112.62 | 117.39 | 4.24% |
| NXPI | NXP Semiconductors NV | 210.97 | 219.79 | 4.18% |
| INCY | Incyte Corp | 66.33 | 69.05 | 4.10% |
| DASH | DoorDash Inc | 193.09 | 200.89 | 4.04% |
| EIX | Edison International | 50.81 | 52.68 | 3.68% |
| BA | Boeing Co | 180.44 | 186.25 | 3.22% |
| UBER | Uber Technologies Inc | 76.95 | 79.35 | 3.12% |
| CME | CME Group Inc | 241.74 | 248.96 | 2.99% |
| NEM | Newmont Corp | 45.49 | 46.81 | 2.90% |
| SMCI | Super Micro Computer Inc | 38.61 | 39.68 | 2.77% |
| EXPE | Expedia Group Inc | 197.19 | 202.61 | 2.75% |
| BKNG | Booking Holdings Inc | 4897.32 | 5018.11 | 2.47% |
| FOXA | Fox Corporation | 53.39 | 54.70 | 2.45% |
| DAL | Delta Air Lines, Inc | 64.75 | 66.33 | 2.44% |
| TSLA | Tesla Inc | 328.50 | 336.51 | 2.44% |
| MCHP | Microchip Technology, Inc | 52.58 | 53.85 | 2.42% |
| AZN | Astrazeneca plc ADR | 72.73 | 74.43 | 2.34% |
| MSTR | Microstrategy Inc | 319.46 | 326.82 | 2.30% |
| MDB | MongoDB Inc | 286.12 | 292.46 | 2.22% |
| WELL | Welltower Inc | 143.40 | 146.50 | 2.16% |
| GM | General Motors Company | 46.70 | 47.69 | 2.12% |
| CVS | CVS Health Corp | 55.00 | 63.22 | 14.95% |
| CMG | Chipotle Mexican Grill | 56.18 | 57.29 | 1.98% |
| LYV | Live Nation Entertainment Inc | 146.79 | 149.69 | 1.98% |
| CBOE | Cboe Global Markets Inc | 208.00 | 212.04 | 1.94% |
| NFLX | Netflix Inc | 1008.08 | 1027.31 | 1.91% |
| DDOG | Datadog Inc | 145.42 | 148.09 | 1.84% |
| AAPL | Apple Inc | 232.62 | 236.87 | 1.83% |
| PAYC | Paycom Software Inc | 203.37 | 207.05 | 1.81% |
| SBUX | Starbucks Corp | 111.03 | 113.04 | 1.81% |
| FOX | Fox Corporation | 50.55 | 51.45 | 1.78% |
| WYNN | Wynn Resorts Ltd | 77.00 | 78.37 | 1.78% |
| TTD | Trade Desk Inc | 120.21 | 122.23 | 1.68% |
| TSCO | Tractor Supply Co | 54.97 | 55.87 | 1.64% |
| KO | Coca-Cola Co | 67.60 | 68.71 | 1.64% |
| GPN | Global Payments, Inc | 107.08 | 108.83 | 1.63% |
| HLT | Hilton Worldwide Holdings Inc | 269.12 | 273.45 | 1.61% |
| PCG | PG&E Corp | 15.78 | 16.03 | 1.58% |
| LVS | Las Vegas Sands Corp | 41.25 | 41.89 | 1.55% |
| SWKS | Skyworks Solutions, Inc | 65.23 | 66.19 | 1.47% |
| STX | Seagate Technology Holdings Plc | 97.83 | 99.21 | 1.41% |
| APP | Applovin Corp | 375.25 | 380.32 | 1.35% |
| DELL | Dell Technologies Inc | 111.44 | 112.92 | 1.33% |
| PM | Philip Morris International Inc | 147.98 | 149.89 | 1.29% |
| NKE | Nike, Inc | 71.34 | 72.26 | 1.29% |
| EXC | Exelon Corp | 42.36 | 42.89 | 1.25% |
| APTV | Aptiv PLC | 64.66 | 65.45 | 1.22% |
| AIG | American International Group Inc | 75.93 | 76.86 | 1.22% |
| ALB | Albemarle Corp | 75.70 | 76.60 | 1.19% |
| WBA | Walgreens Boots Alliance Inc | 9.36 | 9.47 | 1.18% |
| LKQ | LKQ Corp | 37.69 | 38.13 | 1.17% |
| PDD | PDD Holdings Inc ADR | 117.48 | 118.83 | 1.15% |
| KR | Kroger Co | 65.05 | 65.80 | 1.15% |
| WMT | Walmart Inc | 102.47 | 103.61 | 1.11% |
| TEAM | Atlassian Corporation | 315.00 | 318.45 | 1.10% |
| CCL | Carnival Corp | 25.61 | 25.89 | 1.09% |
| LII | Lennox International Inc | 602.35 | 608.72 | 1.06% |
| HUM | Humana Inc | 257.34 | 260.03 | 1.05% |
| CHTR | Charter Communications Inc | 350.92 | 354.56 | 1.04% |
| CHD | Church & Dwight Co., Inc | 104.88 | 105.95 | 1.02% |
| FCX | Freeport-McMoRan Inc | 37.59 | 37.96 | 0.98% |
| ETR | Entergy Corp | 82.02 | 82.82 | 0.98% |
| NI | NiSource Inc | 38.43 | 38.80 | 0.96% |
| LLY | Lilly(Eli) & Co | 865.00 | 872.97 | 0.92% |
| ZS | Zscaler Inc | 209.24 | 211.14 | 0.91% |
| JBL | Jabil Inc | 167.32 | 168.83 | 0.90% |
| ATO | Atmos Energy Corp | 145.07 | 146.34 | 0.88% |
| ADBE | Adobe Inc | 458.82 | 462.76 | 0.86% |
| MAR | Marriott International, Inc | 288.00 | 290.45 | 0.85% |
| UAL | United Airlines Holdings Inc | 103.31 | 104.18 | 0.84% |
| T | AT&T, Inc | 25.15 | 25.36 | 0.83% |
| ADI | Analog Devices Inc | 203.46 | 205.13 | 0.82% |
| AJG | Arthur J. Gallagher & Co | 322.00 | 324.61 | 0.81% |
| META | Meta Platforms Inc | 719.80 | 725.38 | 0.78% |
| FFIV | F5 Inc | 308.39 | 310.60 | 0.72% |
| JNPR | Juniper Networks Inc | 36.10 | 36.35 | 0.69% |
| CRWD | Crowdstrike Holdings Inc | 431.64 | 434.63 | 0.69% |
| KEYS | Keysight Technologies Inc | 176.56 | 177.74 | 0.67% |
| AVY | Avery Dennison Corp | 179.99 | 181.19 | 0.67% |
| PARA | Paramount Global | 10.57 | 10.64 | 0.66% |
| AON | Aon plc | 384.20 | 386.74 | 0.66% |
| COST | Costco Wholesale Corp | 1058.34 | 1065.12 | 0.64% |
| PANW | Palo Alto Networks Inc | 195.49 | 196.73 | 0.63% |
| GDDY | Godaddy Inc | 206.26 | 207.53 | 0.62% |
| VTR | Ventas Inc | 59.57 | 59.94 | 0.62% |
| ABBV | Abbvie Inc | 191.83 | 193.00 | 0.61% |
| PAYX | Paychex Inc | 146.10 | 146.95 | 0.58% |
| FMC | FMC Corp | 36.45 | 36.66 | 0.58% |
| AVGO | Broadcom Inc | 235.04 | 236.35 | 0.56% |
| AMD | Advanced Micro Devices Inc | 111.10 | 111.72 | 0.56% |
| EFX | Equifax, Inc | 253.00 | 254.36 | 0.54% |
| EMN | Eastman Chemical Co | 100.75 | 101.28 | 0.53% |
| FDX | Fedex Corp | 261.26 | 262.65 | 0.53% |
| CRM | Salesforce Inc | 324.40 | 326.12 | 0.53% |
| LNT | Alliant Energy Corp | 60.31 | 60.63 | 0.53% |
| CNP | Centerpoint Energy Inc | 32.41 | 32.58 | 0.52% |
| KMB | Kimberly-Clark Corp | 133.19 | 133.88 | 0.52% |
| BRO | Brown & Brown, Inc | 108.75 | 109.29 | 0.50% |
| DE | Deere & Co | 474.30 | 476.56 | 0.48% |
| GPC | Genuine Parts Co | 121.70 | 122.26 | 0.46% |
| AEP | American Electric Power Company Inc | 101.88 | 102.35 | 0.46% |
| IBM | International Business Machines Corp | 254.70 | 255.81 | 0.44% |
| MMC | Marsh & McLennan Cos., Inc | 228.00 | 228.97 | 0.43% |
| SO | Southern Company | 86.45 | 86.81 | 0.42% |
| ASML | ASML Holding NV | 752.98 | 756.17 | 0.42% |
| TXN | Texas Instruments Inc | 179.25 | 179.99 | 0.41% |
| EPAM | EPAM Systems Inc | 263.92 | 264.99 | 0.41% |
| D | Dominion Energy Inc | 55.71 | 55.93 | 0.39% |
| GE | GE Aerospace | 208.82 | 209.64 | 0.39% |
| BMY | Bristol-Myers Squibb Co | 55.94 | 56.15 | 0.38% |
| LUV | Southwest Airlines Co | 29.77 | 29.88 | 0.37% |
| KDP | Keurig Dr Pepper Inc | 31.56 | 31.67 | 0.35% |
| DD | DuPont de Nemours Inc | 81.48 | 81.76 | 0.34% |
| BR | Broadridge Financial Solutions, Inc | 241.57 | 242.38 | 0.34% |
| DRI | Darden Restaurants, Inc | 194.17 | 194.81 | 0.33% |
| EVRG | Evergy Inc | 66.22 | 66.43 | 0.32% |
| ROL | Rollins, Inc | 49.94 | 50.10 | 0.32% |
| UNP | Union Pacific Corp | 247.73 | 248.51 | 0.31% |
| ECL | Ecolab, Inc | 261.23 | 262.03 | 0.31% |
| XEL | Xcel Energy, Inc | 67.19 | 67.40 | 0.31% |
| CZR | Caesars Entertainment Inc | 35.49 | 35.60 | 0.31% |
| RL | Ralph Lauren Corp | 272.17 | 273.01 | 0.31% |
| WM | Waste Management, Inc | 226.75 | 227.40 | 0.29% |
| CPB | Campbells Co | 37.95 | 38.06 | 0.29% |
| MGM | MGM Resorts International | 34.27 | 34.37 | 0.29% |
| ARE | Alexandria Real Estate Equities Inc | 94.96 | 95.23 | 0.28% |
| APD | Air Products & Chemicals Inc | 309.49 | 310.35 | 0.28% |
| ADP | Automatic Data Processing Inc | 305.78 | 306.65 | 0.28% |
| DHR | Danaher Corp | 201.62 | 202.18 | 0.28% |
| GS | Goldman Sachs Group, Inc | 647.24 | 649.00 | 0.27% |
| VLTO | Veralto Corp | 99.81 | 100.06 | 0.25% |
| MDLZ | Mondelez International Inc | 60.45 | 60.60 | 0.25% |
| KVUE | Kenvue Inc | 20.91 | 20.96 | 0.24% |
| CTSH | Cognizant Technology Solutions Corp | 87.87 | 88.08 | 0.24% |
| MNST | Monster Beverage Corp | 48.06 | 48.17 | 0.23% |
| KEY | Keycorp | 17.56 | 17.60 | 0.23% |
| F | Ford Motor Co | 9.21 | 9.23 | 0.22% |
| V | Visa Inc | 350.72 | 351.49 | 0.22% |
| MTCH | Match Group Inc | 33.93 | 34.00 | 0.21% |
| CLX | Clorox Co | 148.36 | 148.65 | 0.20% |
| C | Citigroup Inc | 81.11 | 81.27 | 0.20% |
| DIS | Walt Disney Co | 109.02 | 109.23 | 0.19% |
| JPM | JPMorgan Chase & Co | 274.99 | 275.45 | 0.17% |
| CSCO | Cisco Systems, Inc | 62.43 | 62.53 | 0.16% |
| MDT | Medtronic Plc | 91.20 | 91.35 | 0.16% |
| NCLH | Norwegian Cruise Line Holdings Ltd | 26.19 | 26.23 | 0.15% |
| CMS | CMS Energy Corporation | 69.45 | 69.55 | 0.14% |
| TYL | Tyler Technologies, Inc | 609.47 | 610.27 | 0.13% |
| RSG | Republic Services, Inc | 223.25 | 223.50 | 0.11% |
| AME | Ametek Inc | 185.32 | 185.50 | 0.10% |
| VZ | Verizon Communications Inc | 40.49 | 40.53 | 0.10% |
| PG | Procter & Gamble Co | 169.43 | 169.58 | 0.09% |
| PYPL | PayPal Holdings Inc | 76.21 | 76.27 | 0.08% |
| CEG | Constellation Energy Corporation | 313.58 | 313.80 | 0.07% |
| MPWR | Monolithic Power System Inc | 699.03 | 699.46 | 0.06% |
| OTIS | Otis Worldwide Corp | 96.68 | 96.74 | 0.06% |
| VRSN | Verisign Inc | 227.38 | 227.49 | 0.05% |
| SOLV | Solventum Corp | 73.65 | 73.68 | 0.04% |
| PEG | Public Service Enterprise Group Inc | 83.77 | 83.80 | 0.04% |
| ORLY | O’Reilly Automotive, Inc | 1323.94 | 1324.30 | 0.03% |
| GL | Globe Life Inc | 121.45 | 121.47 | 0.02% |
| ZBH | Zimmer Biomet Holdings Inc | 98.98 | 98.99 | 0.01% |