📋 Index Results Today
| ticker | current_close | daily_change | ytd_gain_percentage |
|---|---|---|---|
| DIA | 444.78 | 0.37 % | 4.94 % |
| VTI | 299.91 | 0.64 % | 3.67 % |
| QQQ | 529.25 | 1.21 % | 3.73 % |
| SPY | 604.85 | 0.68 % | 3.47 % |
⭐⭐⭐⭐⭐ Results from Previous Trading Day
| time | ticker | change |
|---|---|---|
| 2025-02-10 | UBER | 5.40% |
| 2025-02-10 | ODFL | 2.32% |
| 2025-02-10 | TTWO | 1.79% |
| 2025-02-10 | ABT | 1.74% |
| 2025-02-10 | T | 1.30% |
| 2025-02-10 | PANW | 1.27% |
| 2025-02-10 | EXC | 1.19% |
| 2025-02-10 | SO | 1.10% |
| 2025-02-10 | CMS | .70% |
| 2025-02-10 | AJG | .61% |
| 2025-02-10 | CMI | .55% |
| 2025-02-10 | DUK | .53% |
| 2025-02-10 | NWSA | .48% |
| 2025-02-10 | NWS | .47% |
| 2025-02-10 | WELL | .36% |
| 2025-02-10 | BRO | .30% |
| 2025-02-10 | MMC | .29% |
| 2025-02-10 | PPL | .26% |
| 2025-02-10 | MCO | .18% |
| 2025-02-10 | CPT | .15% |
| 2025-02-10 | TDY | -.06% |
| 2025-02-10 | AON | -.24% |
| 2025-02-10 | REG | -.55% |
| 2025-02-10 | WEC | -.56% |
| 2025-02-10 | CBOE | -.69% |
| 2025-02-10 | FIS | -.91% |
| 2025-02-10 | GL | -.99% |
| 2025-02-10 | FRT | -1.06% |
| 2025-02-10 | LLY | -1.07% |
| 2025-02-10 | WRB | -1.12% |
| 2025-02-10 | JETS | -1.21% |
| 2025-02-10 | MKC | -2.14% |
| 2025-02-10 | TOTAL | 10.39% |
⭐⭐⭐⭐⭐ ETFs Today
| ticker | company | industry | score | master_stars |
|---|---|---|---|---|
| BOTZ | Global X Funds Global X Robotics & Artificial Intelligence ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| BSCQ | Invesco BulletShares 2026 Corporate Bond ETF | Exchange Traded Fund | 2.70 | FIVE_STAR |
| CGGO | Capital Group Global Growth Equity ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| CGXU | Capital Group International Focus Equity ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| DBEF | Xtrackers MSCI EAFE Hedged Equity ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| DFAI | Dimensional International Core Equity Market ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| ESGE | iShare Inc iShares ESG Aware MSCI EM ETF | Exchange Traded Fund | 2.70 | FIVE_STAR |
| FBCG | Fidelity Blue Chip Growth ETF | Exchange Traded Fund | 2.72 | FIVE_STAR |
| FXI | iShares China Large-Cap ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| GSG | iShares S&P GSCI Commodity-Indexed Trust | Exchange Traded Fund | 2.72 | FIVE_STAR |
| IEFA | iShares Core MSCI EAFE ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| IEMG | iShares Core MSCI Emerging Markets ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| IGV | iShares Expanded Tech-Software Sector ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| IHI | iShares U.S. Medical Devices ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| IQLT | iShares MSCI Intl Quality Factor ETF | Exchange Traded Fund | 2.70 | FIVE_STAR |
| IWB | iShares Russell 1000 ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| IXN | iShares Global Tech ETF | Exchange Traded Fund | 2.78 | FIVE_STAR |
| IXUS | iShares Core MSCI Total International Stock ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| JBBB | Janus Henderson B-BBB CLO ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| KWEB | KraneShares CSI China Internet ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| LVHI | Franklin International Low Volatility High Dividend Index ETF | Exchange Traded Fund | 2.80 | FIVE_STAR |
| MCHI | iShares MSCI China ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| MTUM | iShares MSCI USA Momentum Factor ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| PTIR | GraniteShares 2x Long PLTR Daily ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| QUAL | iShares MSCI USA Quality Factor ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| SPHQ | Invesco S&P 500 Quality ETF | Exchange Traded Fund | 2.76 | FIVE_STAR |
| SPLV | Invesco S&P 500 Low Volatility ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| SPMO | Invesco S&P 500 Momentum ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| SPXL | Direxion Daily S&P 500 Bull 3X Shares | Exchange Traded Fund | 2.74 | FIVE_STAR |
| TCAF | T. Rowe Price Capital Appreciation Equity ETF | Exchange Traded Fund | 2.70 | FIVE_STAR |
| TQQQ | ProShares UltraPro QQQ 3x Shares | Exchange Traded Fund | 2.68 | FIVE_STAR |
| UPRO | ProShares UltraPro S&P 500 ETF 3x Shares | Exchange Traded Fund | 2.74 | FIVE_STAR |
| VEU | Vanguard FTSE All-World ex-US ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| VIG | Vanguard Dividend Appreciation FTF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| VSGX | Vanguard ESG International Stock ETF | Exchange Traded Fund | 2.69 | FIVE_STAR |
| VT | Vanguard Total World Stock ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| VUG | Vanguard Growth ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| VYM | Vanguard High Dividend Yield Indx ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| XLG | Invesco S&P 500 Top 50 ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| XME | SPDR Metals & Mining ETF | Exchange Traded Fund | 2.86 | FIVE_STAR |
| YINN | Direxion Daily FTSE China Bull 3X Shares | Exchange Traded Fund | 2.68 | FIVE_STAR |
⭐⭐⭐⭐⭐ Stocks Today
| ticker | company | industry | score | master_stars |
|---|---|---|---|---|
| ABT | Abbott Laboratories | Medical Devices | 2.68 | FIVE_STAR |
| ADSK | Autodesk Inc | Software – Application | 2.74 | FIVE_STAR |
| AEE | Ameren Corp | Utilities – Regulated Electric | 2.74 | FIVE_STAR |
| AEP | American Electric Power Company Inc | Utilities – Regulated Electric | 2.68 | FIVE_STAR |
| AJG | Arthur J. Gallagher & Co | Insurance Brokers | 2.68 | FIVE_STAR |
| AKAM | Akamai Technologies Inc | Software – Infrastructure | 2.74 | FIVE_STAR |
| AME | Ametek Inc | Specialty Industrial Machinery | 2.68 | FIVE_STAR |
| BBY | Best Buy Co. Inc | Specialty Retail | 2.84 | FIVE_STAR |
| BKR | Baker Hughes Co | Oil & Gas Equipment & Services | 2.68 | FIVE_STAR |
| BR | Broadridge Financial Solutions, Inc | Information Technology Services | 2.74 | FIVE_STAR |
| BRO | Brown & Brown, Inc | Insurance Brokers | 2.84 | FIVE_STAR |
| CBRE | CBRE Group Inc | Real Estate Services | 2.74 | FIVE_STAR |
| CEG | Constellation Energy Corporation | Utilities – Renewable | 2.74 | FIVE_STAR |
| CMS | CMS Energy Corporation | Utilities – Regulated Electric | 2.78 | FIVE_STAR |
| CPT | Camden Property Trust | REIT – Residential | 2.78 | FIVE_STAR |
| D | Dominion Energy Inc | Utilities – Regulated Electric | 2.74 | FIVE_STAR |
| DE | Deere & Co | Farm & Heavy Construction Machinery | 2.76 | FIVE_STAR |
| DGX | Quest Diagnostics, Inc | Diagnostics & Research | 2.74 | FIVE_STAR |
| DPZ | Dominos Pizza Inc | Restaurants | 2.74 | FIVE_STAR |
| DUK | Duke Energy Corp | Utilities – Regulated Electric | 2.68 | FIVE_STAR |
| EBAY | EBay Inc | Internet Retail | 2.74 | FIVE_STAR |
| ED | Consolidated Edison, Inc | Utilities – Regulated Electric | 2.70 | FIVE_STAR |
| EQT | EQT Corp | Oil & Gas E&P | 2.68 | FIVE_STAR |
| EVRG | Evergy Inc | Utilities – Regulated Electric | 2.74 | FIVE_STAR |
| FTNT | Fortinet Inc | Software – Infrastructure | 2.68 | FIVE_STAR |
| HD | Home Depot, Inc | Home Improvement Retail | 2.74 | FIVE_STAR |
| ISRG | Intuitive Surgical Inc | Medical Instruments & Supplies | 2.74 | FIVE_STAR |
| JBL | Jabil Inc | Electronic Components | 2.68 | FIVE_STAR |
| KEYS | Keysight Technologies Inc | Scientific & Technical Instruments | 2.68 | FIVE_STAR |
| LIN | Linde Plc | Specialty Chemicals | 2.74 | FIVE_STAR |
| LNT | Alliant Energy Corp | Utilities – Regulated Electric | 2.70 | FIVE_STAR |
| MA | Mastercard Incorporated | Credit Services | 2.74 | FIVE_STAR |
| MCD | McDonald’s Corp | Restaurants | 2.74 | FIVE_STAR |
| MCK | Mckesson Corporation | Medical Distribution | 2.74 | FIVE_STAR |
| MDB | MongoDB Inc | Software – Infrastructure | 2.68 | FIVE_STAR |
| MO | Altria Group Inc | Tobacco | 2.84 | FIVE_STAR |
| MSI | Motorola Solutions Inc | Communication Equipment | 2.74 | FIVE_STAR |
| NEM | Newmont Corp | Gold | 2.74 | FIVE_STAR |
| NRG | NRG Energy Inc | Utilities – Independent Power Producers | 2.74 | FIVE_STAR |
| NSC | Norfolk Southern Corp | Railroads | 2.74 | FIVE_STAR |
| NTAP | Netapp Inc | Computer Hardware | 2.74 | FIVE_STAR |
| NWSA | News Corp | Entertainment | 2.78 | FIVE_STAR |
| ODFL | Old Dominion Freight Line, Inc | Trucking | 2.84 | FIVE_STAR |
| ORCL | Oracle Corp | Software – Infrastructure | 2.68 | FIVE_STAR |
| PFG | Principal Financial Group Inc | Asset Management | 2.68 | FIVE_STAR |
| PLD | Prologis Inc | REIT – Industrial | 2.68 | FIVE_STAR |
| PM | Philip Morris International Inc | Tobacco | 2.68 | FIVE_STAR |
| PNW | Pinnacle West Capital Corp | Utilities – Regulated Electric | 2.70 | FIVE_STAR |
| PPL | PPL Corp | Utilities – Regulated Electric | 2.74 | FIVE_STAR |
| ROP | Roper Technologies Inc | Software – Application | 2.74 | FIVE_STAR |
| RSG | Republic Services, Inc | Waste Management | 2.74 | FIVE_STAR |
| RTX | RTX Corp | Aerospace & Defense | 2.74 | FIVE_STAR |
| SO | Southern Company | Utilities – Regulated Electric | 2.70 | FIVE_STAR |
| SPG | Simon Property Group, Inc | REIT – Retail | 2.69 | FIVE_STAR |
| STLD | Steel Dynamics Inc | Steel | 2.69 | FIVE_STAR |
| TEL | TE Connectivity plc | Electronic Components | 2.74 | FIVE_STAR |
| TMUS | T-Mobile US Inc | Telecom Services | 2.74 | FIVE_STAR |
| TPL | Texas Pacific Land Corporation | Oil & Gas E&P | 2.74 | FIVE_STAR |
| TRGP | Targa Resources Corp | Oil & Gas Midstream | 2.74 | FIVE_STAR |
| TTWO | Take-Two Interactive Software, Inc | Electronic Gaming & Multimedia | 2.70 | FIVE_STAR |
| UBER | Uber Technologies Inc | Software – Application | 2.68 | FIVE_STAR |
| UNP | Union Pacific Corp | Railroads | 2.74 | FIVE_STAR |
| WAB | Westinghouse Air Brake Technologies Corp | Railroads | 2.74 | FIVE_STAR |
| WDC | Western Digital Corp | Computer Hardware | 2.74 | FIVE_STAR |
| WELL | Welltower Inc | REIT – Healthcare Facilities | 2.68 | FIVE_STAR |
| YUM | Yum Brands Inc | Restaurants | 2.74 | FIVE_STAR |
| ZS | Zscaler Inc | Software – Infrastructure | 2.78 | FIVE_STAR |
💰 iShares and SPDR Today
| date | ticker | company | change |
|---|---|---|---|
| 2025-02-10 | ETHA | iShares Ethereum Trust | 3.88% |
| 2025-02-10 | XME | SPDR Metals & Mining ETF | 3.80% |
| 2025-02-10 | XOP | SPDR Oil & Gas Exploration and Production ETF | 3.63% |
| 2025-02-10 | FXI | iShares China Large-Cap ETF | 2.72% |
| 2025-02-10 | MCHI | iShares MSCI China ETF | 2.57% |
| 2025-02-10 | XLE | The Energy Select Sector SPDR Fund | 2.20% |
| 2025-02-10 | EWY | iShares MSCI South Korea ETF | 1.85% |
| 2025-02-10 | IXC | iShares Global Energy ETF | 1.74% |
| 2025-02-10 | IGV | iShares Expanded Tech-Software Sector ETF | 1.70% |
| 2025-02-10 | GLD | SPDR Gold Shares ETF | 1.69% |
| 2025-02-10 | IAU | iShares Gold Trust | 1.69% |
| 2025-02-10 | IBIT | iShares Bitcoin Trust Beneficial Interest | 1.67% |
| 2025-02-10 | GLDM | SPDR Gold MiniShares Trust | 1.62% |
| 2025-02-10 | IAUM | iShares Gold Trust Micro | 1.61% |
| 2025-02-10 | IXN | iShares Global Tech ETF | 1.59% |
| 2025-02-10 | EEMA | iShares MSCI Emerging Markets Asia ETF | 1.53% |
| 2025-02-10 | GSG | iShares S&P GSCI Commodity-Indexed Trust | 1.47% |
| 2025-02-10 | XLK | Technology Select Sector SPDR ETF | 1.46% |
| 2025-02-10 | EWZ | iShares MSCI Brazil ETF | 1.43% |
| 2025-02-10 | IYW | iShares U.S. Technology ETF | 1.41% |
👏 Top ETF Winners – Last 2 Days
| ticker | company | first_price | last_price | return_percentage |
|---|---|---|---|---|
| PLTU | Direxion Daily PLTR Bull 2X Shares | 55.22 | 60.50 | 9.56% |
| PTIR | GraniteShares 2x Long PLTR Daily ETF | 260.29 | 285.06 | 9.52% |
| MUU | Direxion Daily MU Bull 2X Shares | 17.42 | 18.74 | 7.58% |
| NVDL | GraniteShares 2x Long NVDA Daily ETF | 55.93 | 60.11 | 7.47% |
| NVDU | Direxion Daily NVDA Bull 2X Shares | 79.04 | 84.93 | 7.45% |
| NVDX | T-Rex 2X Long NVIDIA Daily Target ETF | 11.76 | 12.62 | 7.31% |
| CONL | GraniteShares 2x Long COIN Daily ETF | 39.65 | 42.37 | 6.86% |
| TSLS | Direxion Daily TSLA Bear 1X Shares | 8.50 | 9.05 | 6.47% |
| GUSH | Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares | 28.21 | 29.96 | 6.20% |
| SMCX | Defiance Daily Target 2x Long SMCI ETF | 43.65 | 67.50 | 54.64% |
| MSTU | T-Rex 2X Long MSTR Daily Target ETF | 8.63 | 9.10 | 5.45% |
| GDXU | MicroSectors Gold Miners 3X Leveraged ETN | 46.00 | 48.47 | 5.37% |
| KWEB | KraneShares CSI China Internet ETF | 31.81 | 33.46 | 5.19% |
| MSTX | Defiance Daily Target 2x Long MSTR ETF | 40.78 | 42.83 | 5.03% |
| UCO | ProShares Ultra Bloomberg Crude Oil 2x Shares | 27.07 | 28.30 | 4.54% |
| FAZ | Direxion Daily Financial Bear 3x Shares | 5.10 | 5.33 | 4.51% |
| ERX | Direxion Daily Energy Bull 2X Shares | 58.83 | 61.48 | 4.50% |
| USD | ProShares Ultra Semiconductors 2X Shares | 60.48 | 63.08 | 4.30% |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | 50.91 | 53.05 | 4.20% |
| FXI | iShares China Large-Cap ETF | 32.28 | 33.62 | 4.15% |
| SMCL | GraniteShares 2x Long SMCI Daily ETF | 18.38 | 24.94 | 35.69% |
| AMZD | Direxion Daily AMZN Bear 1X Shares | 10.61 | 11.02 | 3.86% |
| MCHI | iShares MSCI China ETF | 49.12 | 51.01 | 3.85% |
| CHAU | Direxion Daily CSI 300 China A Share Bull 2X Shares | 14.04 | 14.56 | 3.70% |
| AIYY | YieldMax AI Option Income Strategy ETF | 7.88 | 8.16 | 3.55% |
| CONY | YieldMax COIN Option Income Strategy ETF | 11.90 | 12.32 | 3.53% |
| COPX | Global X Copper Miners ETF | 40.45 | 41.77 | 3.26% |
| BOIL | ProShares Ultra Bloomberg Natural Gas 2x Shares | 62.74 | 64.78 | 3.25% |
| NVDY | YieldMax NVDA Option Income Strategy ETF | 20.08 | 20.71 | 3.14% |
| XME | SPDR Metals & Mining ETF | 60.64 | 62.54 | 3.13% |
| XOP | SPDR Oil & Gas Exploration and Production ETF | 133.92 | 138.09 | 3.11% |
| TMV | Direxion Daily 20+ Year Treasury Bear -3X Shares | 36.47 | 37.59 | 3.07% |
| MSTY | YieldMax MSTR Option Income Strategy ETF | 26.47 | 27.27 | 3.02% |
| UBRL | GraniteShares 2x Long UBER Daily ETF | 20.98 | 26.29 | 25.31% |
| BABX | GraniteShares 2x Long BABA Daily ETF | 22.00 | 26.92 | 22.36% |
| CQQQ | Invesco China Technology ETF | 43.45 | 44.73 | 2.95% |
| JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | 51.41 | 52.92 | 2.94% |
| AVL | Direxion Daily AVGO Bull 2X Shares | 32.47 | 33.38 | 2.80% |
| AVGX | Defiance Daily Target 2X Long AVGO ETF | 30.04 | 30.86 | 2.73% |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | 5.25 | 5.39 | 2.67% |
| URA | Global X Uranium ETF | 28.36 | 29.10 | 2.61% |
| CIBR | First Trust NASDAQ Cybersecurity ETF | 68.90 | 70.69 | 2.60% |
| USO | United States Oil Fund | 75.45 | 77.40 | 2.58% |
| TWM | ProShares UltraShort Russell2000 -2x Shares | 41.61 | 42.67 | 2.55% |
| AAPD | Direxion Daily AAPL Bear 1X Shares | 16.37 | 16.76 | 2.38% |
| OIH | VanEck Oil Services ETF | 276.96 | 283.40 | 2.33% |
| FENY | Fidelity MSCI Energy Index ETF | 24.52 | 25.08 | 2.28% |
| VDE | Vanguard Energy ETF | 124.54 | 127.30 | 2.22% |
| TZA | Direxion Daily Small Cap Bear 3X Shares | 11.72 | 11.98 | 2.22% |
| XLE | The Energy Select Sector SPDR Fund | 88.57 | 90.51 | 2.19% |
| SRTY | ProShares UltraPro Short Russell2000 -3x Shares | 16.94 | 17.31 | 2.18% |
| BOTZ | Global X Funds Global X Robotics & Artificial Intelligence ETF | 33.55 | 34.27 | 2.15% |
| IYT | iShares U.S. Transportation ETF | 70.57 | 72.02 | 2.05% |
| GDX | VanEck Gold Miners ETF | 41.13 | 41.96 | 2.02% |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 2.66 | 3.02 | 13.53% |
| TSDD | GraniteShares 2x Short TSLA Daily ETF | 36.22 | 41.09 | 13.45% |
| TSLQ | Tradr 2X Short TSLA Daily ETF | 28.83 | 32.70 | 13.42% |
| YINN | Direxion Daily FTSE China Bull 3X Shares | 32.22 | 36.27 | 12.57% |
| CWEB | Direxion Daily CSI China Internet Index Bull 2X Shares | 37.16 | 41.15 | 10.74% |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | 6.40 | 7.08 | 10.63% |
| ASHR | Xtrackers Harvest CSI 300 China A-Shares ETF | 26.10 | 26.61 | 1.95% |
| SDOW | ProShares UltraPro Short Dow30 -3x Shares | 43.88 | 44.71 | 1.89% |
| GLD | SPDR Gold Shares ETF | 263.43 | 268.37 | 1.88% |
| GLDM | SPDR Gold MiniShares Trust | 56.57 | 57.61 | 1.84% |
| BUG | Global X Cybersecurity ETF | 34.79 | 35.43 | 1.84% |
| IAU | iShares Gold Trust | 53.89 | 54.88 | 1.84% |
| AAAU | Goldman Sachs Physical Gold ETF | 28.23 | 28.75 | 1.84% |
| IAUM | iShares Gold Trust Micro | 28.50 | 29.02 | 1.82% |
| OUNZ | VanEck Merk Gold ETF | 27.56 | 28.06 | 1.81% |
| UNG | United States Natural Gas Fund | 17.89 | 18.21 | 1.79% |
| IXC | iShares Global Energy ETF | 39.56 | 40.26 | 1.77% |
| SGOL | abrdn Physical Gold Shares ETF | 27.27 | 27.75 | 1.76% |
| BAR | GraniteShares Gold Shares | 28.19 | 28.68 | 1.74% |
| WGMI | CoinShares Valkyrie Bitcoin Miners ETF | 22.76 | 23.15 | 1.71% |
| GSG | iShares S&P GSCI Commodity-Indexed Trust | 22.46 | 22.83 | 1.65% |
| IXN | iShares Global Tech ETF | 84.53 | 85.87 | 1.59% |
| PDBC | Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | 13.39 | 13.60 | 1.57% |
| TECL | Direxion Daily Technology Bull 3X Shares | 90.31 | 91.72 | 1.56% |
| EEMA | iShares MSCI Emerging Markets Asia ETF | 73.08 | 74.20 | 1.53% |
| METU | Direxion Daily META Bull 2X Shares | 48.24 | 48.97 | 1.51% |
| FBL | GraniteShares 2x Long META Daily ETF | 47.90 | 48.62 | 1.50% |
| DBC | Invesco DB Commodity Index Tracking Fund | 22.07 | 22.40 | 1.50% |
| GDXJ | VanEck Junior Gold Miners ETF | 51.33 | 52.10 | 1.50% |
| EWS | iShares MSCI Singapore ETF | 22.75 | 23.08 | 1.45% |
| FTGC | First Trust Global Tactical Commodity Strategy Fund | 25.16 | 25.52 | 1.43% |
| PXH | Invesco FTSE RAFI Emerging Markets ETF | 21.12 | 21.42 | 1.42% |
| SOXQ | Invesco PHLX Semiconductor ETF | 39.45 | 40.00 | 1.39% |
| ARKF | ARK Fintech Innovation ETF | 42.03 | 42.61 | 1.38% |
| AAXJ | iShares MSCI All Country Asia ex Japan ETF | 73.25 | 74.20 | 1.30% |
| DXD | ProShares UltraShort Dow 30-2X Shares | 24.58 | 24.90 | 1.30% |
| ZSL | ProShares UltraShort Silver -2x Shares | 33.18 | 33.61 | 1.30% |
| COWG | Pacer US Large Cap Cash Cows Growth Leaders ETF | 34.87 | 35.32 | 1.29% |
| DBMF | iMGP DBi Managed Futures Strategy ETF | 26.37 | 26.71 | 1.29% |
| GFLW | VictoryShares Free Cash Flow Growth ETF | 25.50 | 25.82 | 1.25% |
| PICK | iShares MSCI Global Metals & Mining Producers ETF | 36.70 | 37.16 | 1.25% |
| UVXY | ProShares Ultra VIX Short-Term Futures ETF 2x Shares | 18.27 | 18.49 | 1.20% |
| ESGE | iShare Inc iShares ESG Aware MSCI EM ETF | 34.87 | 35.28 | 1.18% |
| CTA | Simplify Managed Futures Strategy ETF | 29.05 | 29.39 | 1.17% |
| DBA | Invesco DB Agriculture Fund | 27.57 | 27.89 | 1.16% |
| YMAX | YieldMax Universe Fund of Option Income ETFs | 16.48 | 16.67 | 1.15% |
| UVIX | 2x Long VIX Futures ETF | 28.00 | 28.32 | 1.14% |
| FNDE | Schwab Fundamental Emerging Markets Equity ETF | 29.85 | 30.19 | 1.14% |
| SILJ | Amplify Junior Silver Miners ETF | 11.61 | 11.74 | 1.12% |
| EEM | iShares MSCI Emerging Markets ETF | 43.24 | 43.72 | 1.11% |
| SCHE | Schwab Emerging Markets Equity ETF | 27.24 | 27.54 | 1.10% |
| SPEM | SPDR Portfolio Emerging Markets ETF | 39.17 | 39.60 | 1.10% |
| IGV | iShares Expanded Tech-Software Sector ETF | 105.24 | 106.40 | 1.10% |
| AIQ | Global X Artificial Intelligence & Technology ETF | 41.16 | 41.61 | 1.09% |
| DAPP | VanEck Digital Transformation ETF | 14.92 | 15.08 | 1.07% |
| VWO | Vanguard FTSE Emerging Markets ETF | 44.86 | 45.33 | 1.05% |
| IEMG | iShares Core MSCI Emerging Markets ETF | 53.69 | 54.22 | 0.99% |
| BBEU | JPMorgan BetaBuilders Europe ETF | 59.34 | 59.91 | 0.96% |
| SPXU | ProShares UltraPro Short S&P 500 | 20.47 | 20.66 | 0.93% |
| SPXS | Direxion Daily S&P 500 Bear -3X Shares | 5.71 | 5.76 | 0.88% |
| XLU | Utilities Select Sector SPDR ETF | 78.30 | 78.99 | 0.88% |
| DFEM | Dimensional Emerging Markets Core Equity 2 ETF | 26.57 | 26.80 | 0.87% |
| DFAE | Dimensional Emerging Core Equity Market ETF | 25.94 | 26.16 | 0.85% |
| GUNR | FlexShares Global Upstream Natural Resources Index Fund | 38.09 | 38.40 | 0.81% |
| IWP | iShares Russell Mid-Cap Growth ETF | 137.85 | 138.92 | 0.78% |
| VIXY | ProShares VIX Short-Term Futures ETF | 41.79 | 42.11 | 0.77% |
| RWM | ProShares Short Russell2000 -1x Shares | 18.20 | 18.34 | 0.77% |
| UUP | Invesco DB US Dollar Index Bullish Fund | 29.30 | 29.52 | 0.75% |
| VXX | iPath Series B S&P 500 VIX Short-Term FuturesTM ETN | 42.53 | 42.85 | 0.75% |
| ULTY | YieldMax Ultra Option Income Strategy ETF | 8.17 | 8.23 | 0.73% |
| DOG | ProShares Short Dow30 -1x Shares | 25.40 | 25.58 | 0.71% |
| VSS | Vanguard FTSE All-World Ex-US Small Capital Index Fund ETF | 116.36 | 117.14 | 0.67% |
| AVEM | Avantis Emerging Markets Equity ETF | 59.98 | 60.38 | 0.67% |
| SIL | Global X Silver Miners ETF | 36.45 | 36.69 | 0.66% |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | 20.00 | 20.13 | 0.65% |
| SDS | ProShares UltraShort S&P500 -2x Shares | 18.49 | 18.61 | 0.65% |
| IGF | iShares Global Infrastructure ETF | 53.63 | 53.97 | 0.63% |
| VOX | Vanguard Communication Services ETF | 166.04 | 167.09 | 0.63% |
| XLI | Industrial Select Sector SPDR | 137.74 | 138.56 | 0.60% |
| XLK | Technology Select Sector SPDR ETF | 234.83 | 236.22 | 0.59% |
| BITU | ProShares Ultra Bitcoin ETF | 50.40 | 50.68 | 0.56% |
| IHI | iShares U.S. Medical Devices ETF | 64.04 | 64.38 | 0.53% |
| EWC | iShares MSCI Canada ETF | 41.80 | 42.02 | 0.53% |
| AMLP | Alerian MLP ETF | 52.35 | 52.63 | 0.53% |
| BBCA | JPMorgan BetaBuilders Canada ETF | 73.43 | 73.81 | 0.52% |
| SMH | VanEck Semiconductor ETF | 248.35 | 249.62 | 0.51% |
| BTC | Grayscale Bitcoin Mini Trust ETF | 42.96 | 43.18 | 0.51% |
| EWT | iShares MSCI Taiwan ETF | 52.26 | 52.52 | 0.50% |
| BITO | ProShares Bitcoin ETF | 22.55 | 22.66 | 0.49% |
| FDVV | Fidelity High Dividend ETF | 51.09 | 51.34 | 0.49% |
| IBIT | iShares Bitcoin Trust Beneficial Interest | 55.12 | 55.38 | 0.47% |
| XLP | Consumer Staples Select Sector SPDR | 79.47 | 79.84 | 0.47% |
| BITX | 2x Bitcoin Strategy ETF | 53.60 | 53.85 | 0.47% |
| AMDY | Yieldmax AMD Option Income Strategy ETF | 8.67 | 8.71 | 0.46% |
| ARKB | ARK 21Shares Bitcoin ETF Beneficial Interest | 96.79 | 97.23 | 0.45% |
| FBTC | Fidelity Wise Origin Bitcoin Fund Beneficial Interest | 84.69 | 85.07 | 0.45% |
| IYW | iShares U.S. Technology ETF | 161.94 | 162.66 | 0.44% |
| MTUM | iShares MSCI USA Momentum Factor ETF | 226.10 | 227.08 | 0.43% |
| AVDV | Avantis International Small Cap Value ETF | 67.73 | 68.01 | 0.41% |
| FLJP | Franklin FTSE Japan ETF | 29.19 | 29.31 | 0.41% |
| EWQ | iShares MSCI France ETF | 38.63 | 38.79 | 0.41% |
| BRRR | Coinshares Valkyrie Bitcoin Fund Beneficial Interest | 27.43 | 27.54 | 0.40% |
| FDN | First Trust Dow Jones Internet Index Fund | 263.62 | 264.68 | 0.40% |
| GBTC | Grayscale Bitcoin Trust | 76.78 | 77.09 | 0.40% |
| COWZ | Pacer US Cash Cows 100 ETF | 57.41 | 57.64 | 0.40% |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | 10.70 | 10.74 | 0.37% |
| SH | ProShares Short S&P500 -1x Shares | 41.20 | 41.35 | 0.36% |
| BITB | Bitwise Bitcoin ETF Beneficial Interest | 52.80 | 52.99 | 0.36% |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 21.00 | 21.07 | 0.33% |
| AMDL | GraniteShares 2x Long AMD Daily ETF | 6.15 | 6.17 | 0.33% |
| JETS | ESS U.S.Global Jets ETF | 26.02 | 26.10 | 0.31% |
| EWU | iShares MSCI United Kingdom ETF | 36.06 | 36.17 | 0.31% |
| VO | Vanguard Mid-Cap ETF | 277.13 | 277.95 | 0.30% |
| FNGU | BMO REX MicroSectors FANG+ Index 3X Leveraged ETN | 656.60 | 658.57 | 0.30% |
| CWB | SPDR Bloomberg Convertible Securities ETF | 80.47 | 80.71 | 0.30% |
| VGT | Vanguard Information Technology ETF | 627.03 | 628.86 | 0.29% |
| LVHI | Franklin International Low Volatility High Dividend Index ETF | 31.59 | 31.68 | 0.28% |
| TOTL | SPDR DoubleLine Total Return Tactical ETF | 39.57 | 39.68 | 0.28% |
| DJAN | FT Vest U.S. Equity Deep Buffer ETF – January | 39.41 | 39.52 | 0.28% |
| TAN | Invesco Solar ETF | 34.27 | 34.36 | 0.26% |
| SQQQ | ProShares UltraPro Short QQQ -3x Shares | 27.84 | 27.91 | 0.25% |
| HEFA | iShares Currency Hedged MSCI EAFE ETF | 36.62 | 36.71 | 0.25% |
| XLC | Communication Services Select Sector SPDR Fund | 102.96 | 103.20 | 0.23% |
| SCHC | Schwab International Small-Cap Equity ETF | 35.90 | 35.98 | 0.22% |
| ACWX | iShares MSCI ACWI ex US ETF | 54.74 | 54.86 | 0.22% |
| JEPQ | JPMorgan Nasdaq Equity Premium Income ETF | 57.59 | 57.71 | 0.21% |
| DFAX | Dimensional World ex U.S. Core Equity 2 ETF | 25.89 | 25.94 | 0.19% |
| PSQ | ProShares Short QQQ -1x Shares | 36.24 | 36.30 | 0.17% |
| FPE | First Trust Preferred Securities and Income ETF | 17.81 | 17.84 | 0.17% |
| SLYV | SPDR S&P 600 Small Cap Value ETF | 87.26 | 87.41 | 0.17% |
| EIDO | iShares MSCI Indonesia ETF | 17.58 | 17.61 | 0.17% |
| QDTE | Roundhill Innovation-100 0DTE Covered Call Strategy ETF | 40.14 | 40.21 | 0.17% |
| QYLD | Global X NASDAQ 100 Covered Call ETF | 18.64 | 18.67 | 0.16% |
| QID | ProShares UltraShort QQQ -2x Shares | 30.50 | 30.55 | 0.16% |
| IXUS | iShares Core MSCI Total International Stock ETF | 69.33 | 69.44 | 0.16% |
| REET | iShares Global REIT ETF | 24.54 | 24.58 | 0.16% |
| VXUS | Vanguard Total International Stock ETF | 61.75 | 61.84 | 0.15% |
| VEU | Vanguard FTSE All-World ex-US ETF | 60.13 | 60.22 | 0.15% |
| SPLV | Invesco S&P 500 Low Volatility ETF | 72.09 | 72.19 | 0.14% |
| VFLO | VictoryShares Free Cash Flow ETF | 35.37 | 35.42 | 0.14% |
| IDV | iShares International Select Dividend ETF | 28.87 | 28.91 | 0.14% |
| EWH | iShares MSCI Hong Kong ETF | 16.32 | 16.34 | 0.12% |
| VRP | Invesco Variable Rate Preferred ETF | 24.41 | 24.44 | 0.12% |
| CGXU | Capital Group International Focus Equity ETF | 26.03 | 26.06 | 0.12% |
| DBEF | Xtrackers MSCI EAFE Hedged Equity ETF | 43.82 | 43.87 | 0.11% |
| SPHQ | Invesco S&P 500 Quality ETF | 70.30 | 70.38 | 0.11% |
| EMXC | IShares MSCI Emerging Markets ex China ETF | 56.94 | 57.00 | 0.11% |
| EWW | iShares MSCI Mexico ETF | 50.71 | 50.76 | 0.10% |
| JBBB | Janus Henderson B-BBB CLO ETF | 49.44 | 49.49 | 0.10% |
| BSCP | Invesco BulletShares 2025 Corporate Bond ETF | 20.68 | 20.70 | 0.10% |
| XOVR | ERShares Private-Public Crossover ETF | 19.12 | 19.14 | 0.10% |
| ITA | iShares U.S. Aerospace & Defense ETF | 157.03 | 157.18 | 0.10% |
| JEPI | JPMorgan Equity Premium Income ETF | 59.04 | 59.09 | 0.08% |
| QQQI | NEOS Nasdaq 100 High Income ETF | 53.53 | 53.56 | 0.06% |
| JAAA | Janus Henderson AAA CLO ETF | 50.88 | 50.91 | 0.06% |
| TFLO | iShares Treasury Floating Rate Bond ETF | 50.53 | 50.56 | 0.06% |
| FTSL | First Trust Senior Loan Fund ETF | 46.21 | 46.24 | 0.06% |
| DUHP | Dimensional US High Profitability ETF | 35.17 | 35.19 | 0.06% |
| JQUA | JPMorgan U.S. Quality Factor ETF | 60.16 | 60.19 | 0.05% |
| MINT | PIMCO Enhanced Short Maturity Active ETF | 100.40 | 100.45 | 0.05% |
| SGOV | iShares 0-3 Month Treasury Bond ETF | 100.38 | 100.43 | 0.05% |
| PAVE | Global X U.S. Infrastructure Development ETF | 42.10 | 42.12 | 0.05% |
| BSJQ | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 23.44 | 23.45 | 0.04% |
| PULS | PGIM Ultra Short Bond ETF | 49.60 | 49.62 | 0.04% |
| ECH | iShares MSCI Chile ETF | 28.23 | 28.24 | 0.04% |
| IBDQ | iShares iBonds Dec 2025 Term Corporate ETF | 25.08 | 25.09 | 0.04% |
| BILS | SPDR Bloomberg 3-12 Month T-Bill ETF | 99.19 | 99.23 | 0.04% |
| IBTF | iShares iBonds Dec 2025 Term Treasury ETF | 23.30 | 23.31 | 0.04% |
| IBHF | iShares iBonds 2026 Term High Yield and Income ETF | 23.28 | 23.29 | 0.04% |
| ICSH | iShares Ultra Short-Term Bond Active ETF | 50.51 | 50.53 | 0.04% |
| CLOZ | Eldridge BBB-B CLO ETF | 27.13 | 27.14 | 0.04% |
| USFR | WisdomTree Floating Rate Treasury Fund | 50.39 | 50.41 | 0.04% |
| FNDF | Schwab Fundamental International Equity ETF | 35.01 | 35.02 | 0.03% |
| SHV | iShares Short Treasury Bond ETF | 110.16 | 110.19 | 0.03% |
| BIL | SPDR Bloomberg 1-3 Month T-Bill ETF | 91.48 | 91.51 | 0.03% |
| VYMI | Vanguard International High Dividend Yield ETF | 71.21 | 71.23 | 0.03% |
| CGGR | Capital Group Growth ETF | 39.58 | 39.59 | 0.03% |
| FLRN | SPDR Bloomberg Investment Grade Floating Rate ETF | 30.75 | 30.76 | 0.03% |
| JPST | JPMorgan Ultra-Short Income ETF | 50.44 | 50.45 | 0.02% |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.65 | 49.66 | 0.02% |
| GBIL | Goldman Sachs Access Treasury 0-1 Year ETF | 99.90 | 99.92 | 0.02% |
| JMST | JPMorgan Ultra-Short Municipal Income ETF | 50.80 | 50.81 | 0.02% |
| BOXX | Alpha Architect 1-3 Month Box ETF | 110.82 | 110.84 | 0.02% |
| TBIL | US Treasury 3 Month Bill ETF | 49.88 | 49.89 | 0.02% |
🚀 Top Stock Winners – Last 2 Days
| ticker | company | first_price | last_price | return_percentage |
|---|---|---|---|---|
| WDC | Western Digital Corp | 64.48 | 69.04 | 7.07% |
| EL | Estee Lauder Cos., Inc | 64.26 | 68.71 | 6.92% |
| TTD | Trade Desk Inc | 114.65 | 122.54 | 6.88% |
| MPWR | Monolithic Power System Inc | 660.90 | 705.36 | 6.73% |
| APA | APA Corporation | 21.64 | 22.99 | 6.24% |
| DELL | Dell Technologies Inc | 105.92 | 112.31 | 6.03% |
| PFG | Principal Financial Group Inc | 80.00 | 84.38 | 5.48% |
| HII | Huntington Ingalls Industries Inc | 159.75 | 168.27 | 5.33% |
| PLTR | Palantir Technologies Inc | 111.28 | 116.65 | 4.83% |
| PANW | Palo Alto Networks Inc | 187.37 | 196.40 | 4.82% |
| MCD | McDonald’s Corp | 294.36 | 308.42 | 4.78% |
| FTNT | Fortinet Inc | 104.72 | 109.55 | 4.61% |
| ANET | Arista Networks Inc | 115.27 | 120.23 | 4.30% |
| ZS | Zscaler Inc | 204.23 | 212.53 | 4.06% |
| EQT | EQT Corp | 51.43 | 53.50 | 4.02% |
| CTRA | Coterra Energy Inc | 27.39 | 28.47 | 3.94% |
| KVUE | Kenvue Inc | 19.80 | 20.58 | 3.94% |
| ORCL | Oracle Corp | 172.35 | 178.92 | 3.81% |
| NVDA | NVIDIA Corp | 128.68 | 133.57 | 3.80% |
| ADBE | Adobe Inc | 435.40 | 451.10 | 3.61% |
| MOS | Mosaic Company | 26.49 | 27.43 | 3.55% |
| FCX | Freeport-McMoRan Inc | 37.15 | 38.46 | 3.53% |
| NEM | Newmont Corp | 44.88 | 46.46 | 3.52% |
| TRGP | Targa Resources Corp | 198.98 | 205.97 | 3.51% |
| TMUS | T-Mobile US Inc | 247.17 | 255.83 | 3.50% |
| CF | CF Industries Holdings Inc | 84.12 | 87.00 | 3.42% |
| NWS | News Corp | 32.96 | 34.08 | 3.40% |
| MNST | Monster Beverage Corp | 46.30 | 47.81 | 3.26% |
| NUE | Nucor Corp | 133.20 | 137.53 | 3.25% |
| CEG | Constellation Energy Corporation | 311.80 | 321.83 | 3.22% |
| PDD | PDD Holdings Inc ADR | 112.72 | 116.34 | 3.21% |
| TPL | Texas Pacific Land Corporation | 1338.58 | 1381.19 | 3.18% |
| EOG | EOG Resources, Inc | 126.68 | 130.56 | 3.06% |
| STLD | Steel Dynamics Inc | 128.96 | 132.87 | 3.03% |
| ODFL | Old Dominion Freight Line, Inc | 195.88 | 201.78 | 3.01% |
| OKE | Oneok Inc | 95.82 | 98.69 | 3.00% |
| SMCI | Super Micro Computer Inc | 33.84 | 42.65 | 26.03% |
| OXY | Occidental Petroleum Corp | 46.98 | 48.38 | 2.98% |
| MDB | MongoDB Inc | 278.10 | 286.36 | 2.97% |
| SLB | Schlumberger Ltd | 40.05 | 41.21 | 2.90% |
| YUM | Yum Brands Inc | 144.01 | 148.15 | 2.87% |
| MSTR | Microstrategy Inc | 325.46 | 334.62 | 2.81% |
| BKNG | Booking Holdings Inc | 4779.71 | 4913.48 | 2.80% |
| CHRW | C.H. Robinson Worldwide, Inc | 96.64 | 99.34 | 2.79% |
| TDG | Transdigm Group Incorporated | 1299.35 | 1335.30 | 2.77% |
| HES | Hess Corporation | 141.93 | 145.83 | 2.75% |
| GEV | GE Vernova Inc | 374.83 | 385.00 | 2.71% |
| ES | Eversource Energy | 58.94 | 60.49 | 2.63% |
| TSCO | Tractor Supply Co | 53.06 | 54.43 | 2.58% |
| CVX | Chevron Corp | 151.90 | 155.77 | 2.55% |
| APH | Amphenol Corp | 70.03 | 71.80 | 2.53% |
| DVN | Devon Energy Corp | 33.42 | 34.26 | 2.51% |
| AKAM | Akamai Technologies Inc | 99.61 | 102.10 | 2.50% |
| BBY | Best Buy Co. Inc | 85.94 | 88.07 | 2.48% |
| ABT | Abbott Laboratories | 128.22 | 131.31 | 2.41% |
| PSX | Phillips 66 | 120.82 | 123.71 | 2.39% |
| NWSA | News Corp | 28.50 | 29.18 | 2.39% |
| XOM | Exxon Mobil Corp | 108.43 | 110.97 | 2.34% |
| MO | Altria Group Inc | 52.64 | 53.84 | 2.28% |
| TEL | TE Connectivity plc | 146.47 | 149.69 | 2.20% |
| EFX | Equifax, Inc | 247.48 | 252.90 | 2.19% |
| KMB | Kimberly-Clark Corp | 128.69 | 131.43 | 2.13% |
| DG | Dollar General Corp | 72.61 | 74.14 | 2.11% |
| SO | Southern Company | 83.79 | 85.51 | 2.05% |
| ABNB | Airbnb Inc | 132.57 | 135.24 | 2.01% |
| INTC | Intel Corp | 19.38 | 19.77 | 2.01% |
| CRWD | Crowdstrike Holdings Inc | 420.51 | 428.92 | 2.00% |
| EXPE | Expedia Group Inc | 172.57 | 203.00 | 17.63% |
| TTWO | Take-Two Interactive Software, Inc | 183.08 | 212.51 | 16.07% |
| ROK | Rockwell Automation Inc | 268.72 | 302.34 | 12.51% |
| UBER | Uber Technologies Inc | 69.99 | 78.63 | 12.34% |
| HAL | Halliburton Co | 25.48 | 25.98 | 1.96% |
| CI | Cigna Group | 287.23 | 292.82 | 1.95% |
| GL | Globe Life Inc | 119.97 | 122.25 | 1.90% |
| VLO | Valero Energy Corp | 134.29 | 136.81 | 1.88% |
| KO | Coca-Cola Co | 63.36 | 64.55 | 1.88% |
| NRG | NRG Energy Inc | 103.31 | 105.18 | 1.81% |
| JCI | Johnson Controls International plc | 88.00 | 89.52 | 1.73% |
| D | Dominion Energy Inc | 54.38 | 55.31 | 1.71% |
| T | AT&T, Inc | 24.45 | 24.86 | 1.68% |
| NOC | Northrop Grumman Corp | 466.55 | 474.37 | 1.68% |
| AME | Ametek Inc | 182.90 | 185.97 | 1.68% |
| EXC | Exelon Corp | 41.12 | 41.80 | 1.65% |
| GNRC | Generac Holdings Inc | 142.71 | 145.07 | 1.65% |
| EXPD | Expeditors International Of Washington, Inc | 110.72 | 112.50 | 1.61% |
| AVGO | Broadcom Inc | 231.36 | 235.04 | 1.59% |
| DGX | Quest Diagnostics, Inc | 162.64 | 165.19 | 1.57% |
| CARR | Carrier Global Corp | 65.21 | 66.23 | 1.56% |
| DDOG | Datadog Inc | 144.85 | 147.10 | 1.55% |
| MU | Micron Technology Inc | 94.54 | 95.93 | 1.47% |
| MELI | MercadoLibre Inc | 2012.80 | 2042.22 | 1.46% |
| ELV | Elevance Health Inc | 390.47 | 396.14 | 1.45% |
| GEN | Gen Digital Inc | 27.72 | 28.12 | 1.44% |
| HSY | Hershey Company | 152.34 | 154.47 | 1.40% |
| CPT | Camden Property Trust | 117.70 | 119.34 | 1.39% |
| LDOS | Leidos Holdings Inc | 140.82 | 142.77 | 1.38% |
| VLTO | Veralto Corp | 98.44 | 99.78 | 1.36% |
| ED | Consolidated Edison, Inc | 95.42 | 96.70 | 1.34% |
| AJG | Arthur J. Gallagher & Co | 319.99 | 324.29 | 1.34% |
| STX | Seagate Technology Holdings Plc | 96.54 | 97.80 | 1.31% |
| CBOE | Cboe Global Markets Inc | 207.00 | 209.71 | 1.31% |
| CMI | Cummins Inc | 369.15 | 373.90 | 1.29% |
| ETN | Eaton Corporation plc | 315.85 | 319.88 | 1.28% |
| CMS | CMS Energy Corporation | 68.33 | 69.18 | 1.24% |
| TEAM | Atlassian Corporation | 319.00 | 322.94 | 1.24% |
| ISRG | Intuitive Surgical Inc | 588.50 | 595.70 | 1.22% |
| HUBB | Hubbell Inc | 394.99 | 399.80 | 1.22% |
| MPC | Marathon Petroleum Corp | 151.93 | 153.78 | 1.22% |
| MDLZ | Mondelez International Inc | 57.83 | 58.53 | 1.21% |
| QCOM | Qualcomm, Inc | 169.32 | 171.36 | 1.20% |
| ADM | Archer Daniels Midland Co | 45.55 | 46.09 | 1.19% |
| NFLX | Netflix Inc | 1015.68 | 1027.60 | 1.17% |
| EBAY | EBay Inc | 67.50 | 68.26 | 1.13% |
| BSX | Boston Scientific Corp | 105.02 | 106.18 | 1.10% |
| LRCX | Lam Research Corp | 82.83 | 83.73 | 1.09% |
| KMI | Kinder Morgan Inc | 26.78 | 27.07 | 1.08% |
| V | Visa Inc | 347.48 | 351.23 | 1.08% |
| DE | Deere & Co | 464.98 | 469.98 | 1.08% |
| BRO | Brown & Brown, Inc | 107.77 | 108.91 | 1.06% |
| COST | Costco Wholesale Corp | 1050.99 | 1061.92 | 1.04% |
| CSX | CSX Corp | 32.74 | 33.08 | 1.04% |
| BDX | Becton Dickinson & Co | 227.21 | 229.55 | 1.03% |
| FANG | Diamondback Energy Inc | 160.03 | 161.66 | 1.02% |
| APP | Applovin Corp | 380.63 | 384.40 | 0.99% |
| ITW | Illinois Tool Works, Inc | 255.09 | 257.61 | 0.99% |
| ALLE | Allegion plc | 129.30 | 130.56 | 0.97% |
| BR | Broadridge Financial Solutions, Inc | 240.03 | 242.34 | 0.96% |
| DTE | DTE Energy Co | 122.56 | 123.71 | 0.94% |
| VRSN | Verisign Inc | 220.18 | 222.24 | 0.94% |
| DUK | Duke Energy Corp | 114.52 | 115.60 | 0.94% |
| IDXX | Idexx Laboratories, Inc | 460.56 | 464.91 | 0.94% |
| DPZ | Dominos Pizza Inc | 470.56 | 474.94 | 0.93% |
| BKR | Baker Hughes Co | 46.98 | 47.41 | 0.92% |
| MMC | Marsh & McLennan Cos., Inc | 226.00 | 228.05 | 0.91% |
| CDNS | Cadence Design Systems, Inc | 302.91 | 305.63 | 0.90% |
| REG | Regency Centers Corporation | 72.95 | 73.61 | 0.90% |
| CSCO | Cisco Systems, Inc | 62.27 | 62.81 | 0.87% |
| LHX | L3Harris Technologies Inc | 206.66 | 208.43 | 0.86% |
| PM | Philip Morris International Inc | 145.32 | 146.57 | 0.86% |
| DVA | DaVita Inc | 172.07 | 173.52 | 0.84% |
| CMG | Chipotle Mexican Grill | 57.32 | 57.80 | 0.84% |
| FTV | Fortive Corp | 79.84 | 80.50 | 0.83% |
| APTV | Aptiv PLC | 63.48 | 63.98 | 0.79% |
| NSC | Norfolk Southern Corp | 251.48 | 253.43 | 0.78% |
| PLD | Prologis Inc | 118.54 | 119.47 | 0.78% |
| TT | Trane Technologies plc | 357.70 | 360.44 | 0.77% |
| META | Meta Platforms Inc | 711.99 | 717.40 | 0.76% |
| NDSN | Nordson Corp | 215.30 | 216.80 | 0.70% |
| AIG | American International Group Inc | 74.58 | 75.09 | 0.68% |
| J | Jacobs Solutions Inc | 133.48 | 134.39 | 0.68% |
| ASML | ASML Holding NV | 739.13 | 744.08 | 0.67% |
| HPQ | HP Inc | 32.60 | 32.82 | 0.67% |
| AEP | American Electric Power Company Inc | 100.17 | 100.83 | 0.66% |
| SBAC | SBA Communications Corp | 205.00 | 206.31 | 0.64% |
| UNH | Unitedhealth Group Inc | 530.04 | 533.37 | 0.63% |
| NEE | NextEra Energy Inc | 69.27 | 69.70 | 0.62% |
| MCK | Mckesson Corporation | 599.75 | 603.40 | 0.61% |
| UPS | United Parcel Service, Inc | 113.47 | 114.16 | 0.61% |
| RMD | Resmed Inc | 237.18 | 238.56 | 0.58% |
| KR | Kroger Co | 64.91 | 65.28 | 0.57% |
| LNT | Alliant Energy Corp | 59.54 | 59.87 | 0.55% |
| WM | Waste Management, Inc | 224.92 | 226.09 | 0.52% |
| TSN | Tyson Foods, Inc | 57.42 | 57.71 | 0.51% |
| WELL | Welltower Inc | 142.39 | 143.11 | 0.51% |
| EQIX | Equinix Inc | 938.34 | 943.14 | 0.51% |
| MAR | Marriott International, Inc | 302.95 | 304.45 | 0.50% |
| MOH | Molina Healthcare Inc | 285.01 | 286.42 | 0.49% |
| CNC | Centene Corp | 58.63 | 58.91 | 0.48% |
| JNJ | Johnson & Johnson | 153.51 | 154.24 | 0.48% |
| AEE | Ameren Corp | 96.75 | 97.20 | 0.47% |
| AMAT | Applied Materials Inc | 182.80 | 183.66 | 0.47% |
| JBL | Jabil Inc | 165.75 | 166.52 | 0.46% |
| WEC | WEC Energy Group Inc | 100.79 | 101.22 | 0.43% |
| EVRG | Evergy Inc | 65.52 | 65.80 | 0.43% |
| WAB | Westinghouse Air Brake Technologies Corp | 207.49 | 208.37 | 0.42% |
| AZN | Astrazeneca plc ADR | 72.36 | 72.66 | 0.41% |
| CCEP | Coca-Cola Europacific Partners Plc | 80.11 | 80.42 | 0.39% |
| PPL | PPL Corp | 34.11 | 34.23 | 0.35% |
| GPC | Genuine Parts Co | 118.04 | 118.44 | 0.34% |
| AOS | A.O. Smith Corp | 65.51 | 65.73 | 0.34% |
| UNP | Union Pacific Corp | 243.51 | 244.33 | 0.34% |
| HPE | Hewlett Packard Enterprise Co | 21.36 | 21.43 | 0.33% |
| CL | Colgate-Palmolive Co | 85.68 | 85.96 | 0.33% |
| EXR | Extra Space Storage Inc | 156.05 | 156.56 | 0.33% |
| GD | General Dynamics Corp | 255.53 | 256.34 | 0.32% |
| PCG | PG&E Corp | 15.60 | 15.65 | 0.32% |
| FFIV | F5 Inc | 307.44 | 308.35 | 0.30% |
| WMB | Williams Cos Inc | 56.01 | 56.17 | 0.29% |
| AMD | Advanced Micro Devices Inc | 110.16 | 110.48 | 0.29% |
| GDDY | Godaddy Inc | 210.97 | 211.57 | 0.28% |
| MCO | Moody’s Corp | 502.84 | 504.23 | 0.28% |
| TDY | Teledyne Technologies Inc | 510.00 | 511.25 | 0.25% |
| PSA | Public Storage | 302.88 | 303.62 | 0.24% |
| RSG | Republic Services, Inc | 221.57 | 222.10 | 0.24% |
| SNA | Snap-on, Inc | 339.84 | 340.61 | 0.23% |
| AON | Aon plc | 384.72 | 385.60 | 0.23% |
| SPG | Simon Property Group, Inc | 180.17 | 180.56 | 0.22% |
| INVH | Invitation Homes Inc | 31.61 | 31.67 | 0.19% |
| K | Kellanova Co | 82.13 | 82.28 | 0.18% |
| MAS | Masco Corp | 77.45 | 77.58 | 0.17% |
| SRE | Sempra | 82.08 | 82.21 | 0.16% |
| PFE | Pfizer Inc | 25.83 | 25.87 | 0.15% |
| EW | Edwards Lifesciences Corp | 70.99 | 71.10 | 0.15% |
| DAY | Dayforce Inc | 65.67 | 65.76 | 0.14% |
| CAH | Cardinal Health, Inc | 127.05 | 127.20 | 0.12% |
| BIIB | Biogen Inc | 142.37 | 142.54 | 0.12% |
| AMCR | Amcor Plc | 10.03 | 10.04 | 0.10% |
| COR | Cencora Inc | 246.13 | 246.38 | 0.10% |
| PNW | Pinnacle West Capital Corp | 87.75 | 87.83 | 0.09% |
| CVS | CVS Health Corp | 54.24 | 54.29 | 0.09% |
| EA | Electronic Arts, Inc | 132.00 | 132.09 | 0.07% |
| AXON | Axon Enterprise Inc | 677.40 | 677.85 | 0.07% |
| AMT | American Tower Corp | 189.75 | 189.88 | 0.07% |
| WMT | Walmart Inc | 102.85 | 102.92 | 0.07% |
| LIN | Linde Plc | 460.68 | 460.86 | 0.04% |
| VZ | Verizon Communications Inc | 39.94 | 39.95 | 0.03% |
| IRM | Iron Mountain Inc | 106.20 | 106.22 | 0.02% |
| FOXA | Fox Corporation | 53.24 | 53.25 | 0.02% |
| MDT | Medtronic Plc | 90.82 | 90.84 | 0.02% |
| OTIS | Otis Worldwide Corp | 96.05 | 96.06 | 0.01% |
| AVY | Avery Dennison Corp | 181.68 | 181.70 | 0.01% |