Price Action Today – 2025-02-07

By /

📋 Index Results Today

ticker current_close daily_change ytd_gain_percentage
QQQ 522.92 -1.26 % 2.49 %
SPY 600.77 -0.92 % 2.77 %
VTI 298.00 -0.89 % 3.01 %
DIA 443.12 -0.95 % 4.54 %

⭐⭐⭐⭐⭐ Results from Previous Trading Day

time ticker change
2025-02-07 UBER 6.59%
2025-02-07 KWEB 1.85%
2025-02-07 CPT 1.24%
2025-02-07 DRIP 1.03%
2025-02-07 LLY .91%
2025-02-07 BRO .75%
2025-02-07 AJG .73%
2025-02-07 ODFL .67%
2025-02-07 AON .47%
2025-02-07 MAR .34%
2025-02-07 FRT .23%
2025-02-07 K .21%
2025-02-07 GDDY .20%
2025-02-07 AEP .18%
2025-02-07 CME .17%
2025-02-07 MCO .09%
2025-02-07 WRB .05%
2025-02-07 VWO .04%
2025-02-07 MCD -.02%
2025-02-07 BSCQ -.05%
2025-02-07 UAL -.14%
2025-02-07 ESGE -.14%
2025-02-07 XYL -.25%
2025-02-07 HLT -.26%
2025-02-07 BK -.29%
2025-02-07 PGR -.30%
2025-02-07 VWOB -.31%
2025-02-07 YUM -.31%
2025-02-07 ROL -.36%
2025-02-07 TMUS -.38%
2025-02-07 PLTR -.39%
2025-02-07 JCI -.40%
2025-02-07 VRSK -.41%
2025-02-07 MAA -.46%
2025-02-07 EVRG -.47%
2025-02-07 FI -.51%
2025-02-07 MTUM -.54%
2025-02-07 SCHW -.55%
2025-02-07 GRNY -.57%
2025-02-07 IGV -.59%
2025-02-07 ACWX -.60%
2025-02-07 RJF -.61%
2025-02-07 GDX -.66%
2025-02-07 COST -.68%
2025-02-07 CGDV -.70%
2025-02-07 KBWB -.71%
2025-02-07 BAC -.71%
2025-02-07 CGXU -.73%
2025-02-07 DFIC -.73%
2025-02-07 GSIE -.74%
2025-02-07 C -.74%
2025-02-07 DBEF -.75%
2025-02-07 MTB -.78%
2025-02-07 MS -.78%
2025-02-07 MELI -.80%
2025-02-07 PLTU -.80%
2025-02-07 DPZ -.81%
2025-02-07 SPMO -.82%
2025-02-07 CGGO -.82%
2025-02-07 DYNF -.90%
2025-02-07 IVV -.92%
2025-02-07 SPY -.92%
2025-02-07 SCZ -.93%
2025-02-07 SPYG -.93%
2025-02-07 BRK-B -.94%
2025-02-07 IEFA -.96%
2025-02-07 VOO -.97%
2025-02-07 PTIR -.97%
2025-02-07 SCHB -.98%
2025-02-07 STE -.98%
2025-02-07 HWM -1.01%
2025-02-07 IQLT -1.01%
2025-02-07 CTSH -1.02%
2025-02-07 GEHC -1.03%
2025-02-07 FELC -1.06%
2025-02-07 FEZ -1.06%
2025-02-07 EQR -1.10%
2025-02-07 EZU -1.11%
2025-02-07 TJX -1.17%
2025-02-07 SLV -1.19%
2025-02-07 QQQM -1.23%
2025-02-07 ABBV -1.23%
2025-02-07 NUGT -1.24%
2025-02-07 EFG -1.24%
2025-02-07 APP -1.29%
2025-02-07 KRE -1.33%
2025-02-07 IVZ -1.36%
2025-02-07 KMX -1.49%
2025-02-07 FBCG -1.50%
2025-02-07 SW -1.57%
2025-02-07 PODD -1.60%
2025-02-07 COF -1.66%
2025-02-07 CPRT -1.66%
2025-02-07 BA -1.79%
2025-02-07 KLAC -1.85%
2025-02-07 SSO -1.87%
2025-02-07 ESS -1.99%
2025-02-07 WDAY -2.13%
2025-02-07 RCL -2.14%
2025-02-07 GDXU -2.17%
2025-02-07 MTCH -2.28%
2025-02-07 CCL -2.51%
2025-02-07 QLD -2.53%
2025-02-07 UPRO -2.83%
2025-02-07 ARGT -3.10%
2025-02-07 CPAY -3.51%
2025-02-07 TQQQ -3.81%
2025-02-07 AMZN -4.05%
2025-02-07 DPST -4.14%
2025-02-07 TOTAL -88.18%

⭐⭐⭐⭐⭐ ETFs Today

ticker company industry score master_stars
JETS ESS U.S.Global Jets ETF Exchange Traded Fund 2.76 FIVE_STAR

⭐⭐⭐⭐⭐ Stocks Today

ticker company industry score master_stars
ABT Abbott Laboratories Medical Devices 2.68 FIVE_STAR
AJG Arthur J. Gallagher & Co Insurance Brokers 2.68 FIVE_STAR
AON Aon plc Insurance Brokers 2.74 FIVE_STAR
BRO Brown & Brown, Inc Insurance Brokers 2.84 FIVE_STAR
CBOE Cboe Global Markets Inc Financial Data & Stock Exchanges 2.74 FIVE_STAR
CMI Cummins Inc Specialty Industrial Machinery 2.74 FIVE_STAR
CMS CMS Energy Corporation Utilities – Regulated Electric 2.78 FIVE_STAR
CPT Camden Property Trust REIT – Residential 2.84 FIVE_STAR
DUK Duke Energy Corp Utilities – Regulated Electric 2.74 FIVE_STAR
EXC Exelon Corp Utilities – Regulated Electric 2.74 FIVE_STAR
FIS Fidelity National Information Services, Inc Information Technology Services 2.74 FIVE_STAR
FRT Federal Realty Investment Trust REIT – Retail 2.74 FIVE_STAR
GL Globe Life Inc Insurance – Life 2.74 FIVE_STAR
LLY Lilly(Eli) & Co Drug Manufacturers – General 2.68 FIVE_STAR
MCO Moody’s Corp Financial Data & Stock Exchanges 2.68 FIVE_STAR
MKC McCormick & Co., Inc Packaged Foods 2.74 FIVE_STAR
MMC Marsh & McLennan Cos., Inc Insurance Brokers 2.68 FIVE_STAR
NWS News Corp Entertainment 2.74 FIVE_STAR
NWSA News Corp Entertainment 2.78 FIVE_STAR
ODFL Old Dominion Freight Line, Inc Trucking 2.74 FIVE_STAR
PANW Palo Alto Networks Inc Software – Infrastructure 2.74 FIVE_STAR
PPL PPL Corp Utilities – Regulated Electric 2.74 FIVE_STAR
REG Regency Centers Corporation REIT – Retail 2.84 FIVE_STAR
SO Southern Company Utilities – Regulated Electric 2.76 FIVE_STAR
T AT&T, Inc Telecom Services 2.74 FIVE_STAR
TDY Teledyne Technologies Inc Scientific & Technical Instruments 2.68 FIVE_STAR
TTWO Take-Two Interactive Software, Inc Electronic Gaming & Multimedia 2.74 FIVE_STAR
UBER Uber Technologies Inc Software – Application 2.84 FIVE_STAR
WEC WEC Energy Group Inc Utilities – Regulated Electric 2.76 FIVE_STAR
WELL Welltower Inc REIT – Healthcare Facilities 2.68 FIVE_STAR
WRB W.R. Berkley Corp Insurance – Property & Casualty 2.68 FIVE_STAR

💰 iShares and SPDR Today

date ticker company change
2025-02-06 EPOL iShares MSCI Poland ETF 2.67%
2025-02-06 EWW iShares MSCI Mexico ETF 2.30%
2025-02-06 ILF iShares Latin America 40 ETF 2.12%
2025-02-06 IYT iShares U.S. Transportation ETF 1.77%
2025-02-06 EUFN iShares MSCI Europe Financials ETF 1.69%
2025-02-07 FXI iShares China Large-Cap ETF 1.39%
2025-02-06 MCHI iShares MSCI China ETF 1.36%
2025-02-06 EWZ iShares MSCI Brazil ETF 1.34%
2025-02-06 PICK iShares MSCI Global Metals & Mining Producers ETF 1.33%
2025-02-06 REM iShares Mortgage Real Estate ETF 1.33%
2025-02-07 MCHI iShares MSCI China ETF 1.24%
2025-02-06 ECH iShares MSCI Chile ETF 1.22%
2025-02-06 KRE SPDR S&P Regional Banking ETF 1.16%
2025-02-06 EWG iShares MSCI Germany ETF 1.15%
2025-02-06 FXI iShares China Large-Cap ETF 1.10%
2025-02-06 IAI iShares U.S. Broker-Dealers ETF 1.09%
2025-02-06 MTUM iShares MSCI USA Momentum Factor ETF 1.02%
2025-02-06 KBE SPDR S&P Bank ETF 0.91%
2025-02-06 INTF iShares International Equity Factor ETF 0.90%
2025-02-06 EZU iShares MSCI EMU ETF 0.87%

👏 Top ETF Winners – Last 2 Days

ticker company first_price last_price return_percentage
USD ProShares Ultra Semiconductors 2X Shares 54.55 59.77 9.57%
NVDY YieldMax NVDA Option Income Strategy ETF 18.70 20.29 8.50%
TSLS Direxion Daily TSLA Bear 1X Shares 8.11 8.78 8.26%
MSOX AdvisorShares MSOS 2x Daily ETF 7.86 8.43 7.25%
BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF 5.06 5.39 6.52%
SBIT ProShares UltraShort Bitcoin ETF 10.07 10.71 6.36%
DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares 10.13 10.74 6.02%
SMCX Defiance Daily Target 2x Long SMCI ETF 32.92 50.01 51.91%
GDXU MicroSectors Gold Miners 3X Leveraged ETN 42.70 45.00 5.39%
COPX Global X Copper Miners ETF 39.25 41.17 4.89%
BOIL ProShares Ultra Bloomberg Natural Gas 2x Shares 57.19 59.84 4.63%
NUGT Direxion Daily Gold Miners Index Bull 2X Shares 48.19 50.28 4.34%
ZSL ProShares UltraShort Silver -2x Shares 32.80 34.17 4.18%
DRN Direxion Daily Real Estate Bull 3X Shares 10.13 10.54 4.05%
SMCL GraniteShares 2x Long SMCI Daily ETF 14.06 18.38 30.73%
CQQQ Invesco China Technology ETF 41.80 43.45 3.95%
AMZD Direxion Daily AMZN Bear 1X Shares 10.61 11.02 3.86%
LABD Direxion Daily S&P Biotech Bear 3X Shares 6.59 6.84 3.79%
FAS Direxion Daily Financial Bull 3x Shares 175.51 182.14 3.78%
JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares 49.00 50.67 3.41%
BITI ProShares Short Bitcoin ETF 22.55 23.28 3.24%
CWEB Direxion Daily CSI China Internet Index Bull 2X Shares 37.42 38.52 2.94%
SCO ProShares UltraShort Bloomberg Crude Oil -2x Shares 16.45 16.92 2.86%
METU Direxion Daily META Bull 2X Shares 47.27 48.61 2.83%
FBL GraniteShares 2x Long META Daily ETF 46.94 48.27 2.83%
TMF Direxion Daily 20+ Year Treasury Bull 3X Shares 41.29 42.42 2.74%
YINN Direxion Daily FTSE China Bull 3X Shares 32.79 33.67 2.68%
EPOL iShares MSCI Poland ETF 23.57 24.20 2.67%
WGMI CoinShares Valkyrie Bitcoin Miners ETF 22.57 23.15 2.57%
DPST Direxion Daily Regional Banks Bull 3X Shares 127.50 130.75 2.55%
UNG United States Natural Gas Fund 17.07 17.48 2.40%
AAPD Direxion Daily AAPL Bear 1X Shares 16.40 16.77 2.26%
TECL Direxion Daily Technology Bull 3X Shares 86.01 87.85 2.14%
GDX VanEck Gold Miners ETF 40.03 40.86 2.07%
MTUM iShares MSCI USA Momentum Factor ETF 220.37 224.87 2.04%
BABX GraniteShares 2x Long BABA Daily ETF 22.92 23.38 2.01%
NVDX T-Rex 2X Long NVIDIA Daily Target ETF 10.04 11.96 19.12%
NVDU Direxion Daily NVDA Bull 2X Shares 67.55 80.41 19.04%
NVDL GraniteShares 2x Long NVDA Daily ETF 47.85 56.90 18.91%
TSLZ T-Rex 2X Inverse Tesla Daily Target ETF 2.43 2.85 17.28%
TSDD GraniteShares 2x Short TSLA Daily ETF 33.13 38.79 17.08%
TSLQ Tradr 2X Short TSLA Daily ETF 26.34 30.81 16.97%
PLTU Direxion Daily PLTR Bull 2X Shares 48.53 54.78 12.88%
PTIR GraniteShares 2x Long PLTR Daily ETF 228.69 257.77 12.72%
SMST Defiance Daily Target 2X Short MSTR ETF 4.66 5.22 12.02%
UBRL GraniteShares 2x Long UBER Daily ETF 21.18 23.70 11.90%
MSTZ T-Rex 2X Inverse MSTR Daily Target ETF 15.86 17.72 11.73%
ETHD ProShares UltraShort Ether ETF 28.60 31.92 11.61%
EUFN iShares MSCI Europe Financials ETF 25.20 25.68 1.90%
NLR VanEck Uranium Nuclear Energy ETF 90.49 92.15 1.83%
AVGX Defiance Daily Target 2X Long AVGO ETF 27.86 28.37 1.83%
RPG Invesco S&P 500 Pure Growth ETF 43.70 44.50 1.83%
CIBR First Trust NASDAQ Cybersecurity ETF 68.20 69.42 1.79%
SDOW ProShares UltraPro Short Dow30 -3x Shares 44.41 45.19 1.76%
ZROZ PIMCO 25+ Year Zero Coupon U.S. Treasury Index ETF 69.19 70.37 1.71%
KIE SPDR S&P Insurance ETF 57.52 58.50 1.70%
TSMX Direxion Daily TSM Bull 2X Shares 30.02 30.53 1.70%
KBWB Invesco KBW Bank ETF 70.54 71.70 1.64%
GOVZ iShares 25+ Year Treasury STRIPS Bond ETF 9.95 10.11 1.61%
EDV Vanguard Extended Duration Treasury ETF 68.60 69.70 1.60%
SCHH Schwab U.S. REIT ETF 21.16 21.49 1.56%
KWEB KraneShares CSI China Internet ETF 31.91 32.40 1.54%
XLRE Real Estate Select Sector SPDR Fund 41.35 41.97 1.50%
DFIV Dimensional International Value ETF 37.11 37.66 1.48%
ECH iShares MSCI Chile ETF 27.83 28.24 1.47%
PICK iShares MSCI Global Metals & Mining Producers ETF 36.22 36.75 1.46%
SMH VanEck Semiconductor ETF 241.47 245.00 1.46%
DFGR Dimensional Global Real Estate ETF 25.83 26.20 1.43%
EWL iShares MSCI Switzerland ETF 49.51 50.21 1.41%
MJ Amplify Alternative Harvest ETF 2.14 2.17 1.40%
SPMO Invesco S&P 500 Momentum ETF 100.62 102.03 1.40%
IYR iShares U.S. Real Estate ETF 94.64 95.94 1.37%
JETS ESS U.S.Global Jets ETF 26.07 26.42 1.34%
XLF Financial Select Sector SPDR 51.14 51.82 1.33%
AVDE Avantis International Equity ETF 63.97 64.82 1.33%
VNQ Vanguard Real Estate Index Fund ETF 90.43 91.63 1.33%
GDXJ VanEck Junior Gold Miners ETF 50.27 50.94 1.33%
VFH Vanguard Financials ETF 125.01 126.66 1.32%
REET iShares Global REIT ETF 24.22 24.54 1.32%
COWG Pacer US Large Cap Cash Cows Growth Leaders ETF 34.52 34.97 1.30%
AIRR First Trust RBA American Industrial Renaissance ETF 78.59 79.61 1.30%
RWR SPDR DJ Wilshire REIT ETF 99.52 100.81 1.30%
IDV iShares International Select Dividend ETF 28.40 28.77 1.30%
BOTZ Global X Funds Global X Robotics & Artificial Intelligence ETF 33.14 33.56 1.27%
SRTY ProShares UltraPro Short Russell2000 -3x Shares 17.33 17.55 1.27%
DXD ProShares UltraShort Dow 30-2X Shares 24.77 25.07 1.21%
AVDV Avantis International Small Cap Value ETF 66.69 67.49 1.20%
TAN Invesco Solar ETF 33.96 34.36 1.18%
TZA Direxion Daily Small Cap Bear 3X Shares 12.00 12.14 1.17%
EFV iShares MSCI EAFE Value ETF 54.95 55.56 1.11%
IWP iShares Russell Mid-Cap Growth ETF 136.14 137.62 1.09%
IYZ iShares U.S. Telecommunications ETF 27.64 27.94 1.09%
EWW iShares MSCI Mexico ETF 50.14 50.68 1.08%
DAPP VanEck Digital Transformation ETF 14.92 15.08 1.07%
TWM ProShares UltraShort Russell2000 -2x Shares 42.22 42.67 1.07%
PPH VanEck Pharmaceutical ETF 88.47 89.40 1.05%
SIL Global X Silver Miners ETF 35.70 36.06 1.01%
FDVV Fidelity High Dividend ETF 50.37 50.88 1.01%
SQQQ ProShares UltraPro Short QQQ -3x Shares 28.65 28.93 0.98%
EWU iShares MSCI United Kingdom ETF 35.54 35.89 0.98%
PVAL Putnam Focused Large Cap Value ETF 38.68 39.05 0.96%
TLT iShares 20+ Year Treasury Bond ETF 88.43 89.27 0.95%
SMIN iShares MSCI India Small-Cap ETF 69.72 70.38 0.95%
SPTL SPDR Portfolio Long Term Treasury ETF 26.45 26.70 0.95%
KBE SPDR S&P Bank ETF 58.71 59.26 0.94%
CTA Simplify Managed Futures Strategy ETF 28.78 29.05 0.94%
XLP Consumer Staples Select Sector SPDR 78.62 79.35 0.93%
KRE SPDR S&P Regional Banking ETF 64.05 64.63 0.91%
LGOV First Trust Long Duration Opportunities ETF 21.01 21.20 0.90%
DFIC Dimensional International Core Equity 2 ETF 26.79 27.03 0.90%
VGLT Vanguard Long-Term Treasury ETF 55.94 56.44 0.89%
MCHI iShares MSCI China ETF 49.29 49.73 0.89%
VSS Vanguard FTSE All-World Ex-US Small Capital Index Fund ETF 115.35 116.36 0.88%
SCHC Schwab International Small-Cap Equity ETF 35.37 35.68 0.88%
SPXS Direxion Daily S&P 500 Bear -3X Shares 5.83 5.88 0.86%
VGT Vanguard Information Technology ETF 616.00 621.05 0.82%
EWC iShares MSCI Canada ETF 41.32 41.65 0.80%
FXI iShares China Large-Cap ETF 32.47 32.73 0.80%
XLK Technology Select Sector SPDR ETF 230.98 232.82 0.80%
TLH iShares 10-20 Year Treasury Bond ETF 100.63 101.43 0.79%
FNDF Schwab Fundamental International Equity ETF 34.48 34.75 0.78%
NFLY YieldMax NFLX Option Income Strategy ETF 19.27 19.42 0.78%
EWS iShares MSCI Singapore ETF 22.72 22.89 0.75%
IYT iShares U.S. Transportation ETF 70.57 71.09 0.74%
QID ProShares UltraShort QQQ -2x Shares 31.06 31.29 0.74%
EWG iShares MSCI Germany ETF 34.39 34.64 0.73%
GSIE Goldman Sachs ActiveBeta International Equity ETF 34.70 34.95 0.72%
SPLV Invesco S&P 500 Low Volatility ETF 71.36 71.87 0.71%
QDPL Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF 39.38 39.66 0.71%
SOXQ Invesco PHLX Semiconductor ETF 39.18 39.45 0.69%
DFAI Dimensional International Core Equity Market ETF 30.40 30.61 0.69%
FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETNs 11.85 11.93 0.68%
XLU Utilities Select Sector SPDR ETF 77.61 78.14 0.68%
IAUM iShares Gold Trust Micro 28.37 28.56 0.67%
SPXU ProShares UltraPro Short S&P 500 20.93 21.07 0.67%
URA Global X Uranium ETF 28.91 29.10 0.66%
BUG Global X Cybersecurity ETF 34.71 34.94 0.66%
BLV Vanguard Long-Term Bond ETF 69.08 69.52 0.64%
IDEV iShares Core MSCI International Developed Markets ETF 67.28 67.71 0.64%
CGGO Capital Group Global Growth Equity ETF 30.20 30.39 0.63%
DOG ProShares Short Dow30 -1x Shares 25.49 25.65 0.63%
DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.60 25.76 0.63%
BOND PIMCO Active Bond ETF 90.81 91.38 0.63%
VXX iPath Series B S&P 500 VIX Short-Term FuturesTM ETN 43.69 43.96 0.62%
EWA iShares MSCI Australia ETF 24.78 24.93 0.61%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund 45.70 45.98 0.61%
GLDM SPDR Gold MiniShares Trust 56.36 56.69 0.59%
VGK Vanguard FTSE Europe ETF 67.35 67.75 0.59%
WEAT Teucrium Wheat Fund 5.09 5.12 0.59%
VEA Vanguard FTSE Developed Markets ETF 49.92 50.21 0.58%
SCHF Schwab International Equity ETF 19.34 19.45 0.57%
CHAU Direxion Daily CSI 300 China A Share Bull 2X Shares 14.32 14.40 0.56%
FTHI First Trust BuyWrite Income ETF 23.58 23.71 0.55%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF 43.25 43.49 0.55%
RWM ProShares Short Russell2000 -1x Shares 18.32 18.42 0.55%
VYMI Vanguard International High Dividend Yield ETF 70.42 70.80 0.54%
LVHI Franklin International Low Volatility High Dividend Index ETF 31.32 31.49 0.54%
AAAU Goldman Sachs Physical Gold ETF 28.13 28.28 0.53%
GLD SPDR Gold Shares ETF 262.50 263.90 0.53%
QEFA SPDR MSCI EAFE StrategicFactors SM ETF 75.62 76.02 0.53%
SGOL abrdn Physical Gold Shares ETF 27.16 27.30 0.52%
IAU iShares Gold Trust 53.69 53.97 0.52%
VIXY ProShares VIX Short-Term Futures ETF 42.99 43.21 0.51%
SCZ iShares MSCI EAFE Small-Cap ETF 62.58 62.90 0.51%
CGDV Capital Group Dividend Value ETF 36.73 36.91 0.49%
EFA iShares MSCI EAFE ETF 79.22 79.61 0.49%
IEFA iShares Core MSCI EAFE ETF 73.62 73.98 0.49%
EWT iShares MSCI Taiwan ETF 51.76 52.01 0.48%
GRNY Fundstrat Granny Shots US Large Cap ETF 20.78 20.88 0.48%
ARKG ARK Genomic Revolution ETF 26.86 26.99 0.48%
EZU iShares MSCI EMU ETF 50.45 50.69 0.48%
IXUS iShares Core MSCI Total International Stock ETF 68.59 68.91 0.47%
OUNZ VanEck Merk Gold ETF 27.45 27.58 0.47%
TLTW iShares 20+ Year Treasury Bond BuyWrite Strategy ETF 23.49 23.60 0.47%
UVXY ProShares Ultra VIX Short-Term Futures ETF 2x Shares 19.10 19.19 0.47%
BAR GraniteShares Gold Shares 28.09 28.22 0.46%
CGDG Capital Group Dividend Growers ETF 31.04 31.18 0.45%
SPDW SPDR Portfolio Developed World ex-US ETF 35.66 35.82 0.45%
VXUS Vanguard Total International Stock ETF 61.08 61.35 0.44%
MTBA Simplify MBS ETF 49.77 49.99 0.44%
ILF iShares Latin America 40 ETF 23.26 23.36 0.43%
SDS ProShares UltraShort S&P500 -2x Shares 18.77 18.85 0.43%
DUHP Dimensional US High Profitability ETF 34.81 34.96 0.43%
DIHP Dimensional International High Profitability ETF 26.42 26.53 0.42%
TOPT iShares Top 20 U.S. Stocks ETF 26.24 26.35 0.42%
ACWX iShares MSCI ACWI ex US ETF 54.19 54.41 0.41%
IQLT iShares MSCI Intl Quality Factor ETF 38.92 39.08 0.41%
PSQ ProShares Short QQQ -1x Shares 36.58 36.73 0.41%
UVIX 2x Long VIX Futures ETF 29.69 29.81 0.40%
VEU Vanguard FTSE All-World ex-US ETF 59.51 59.75 0.40%
VO Vanguard Mid-Cap ETF 275.22 276.31 0.40%
USMV iShares MSCI USA Min Vol Factor ETF 92.34 92.71 0.40%
CGXU Capital Group International Focus Equity ETF 25.74 25.84 0.39%
SPHQ Invesco S&P 500 Quality ETF 69.66 69.93 0.39%
HEFA iShares Currency Hedged MSCI EAFE ETF 36.25 36.39 0.39%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 26.35 26.45 0.38%
PZA Invesco National AMT-Free Municipal Bond ETF 23.56 23.65 0.38%
FLJP Franklin FTSE Japan ETF 29.08 29.19 0.38%
FPEI First Trust Institutional Preferred Securities and Income ETF 18.73 18.80 0.37%
OSEA Harbor International Compounders ETF 26.81 26.91 0.37%
FEZ SPDR EURO Stoxx 50 ETF 52.26 52.45 0.36%
ICVT iShares Convertible Bond ETF 87.51 87.82 0.35%
XSOE WisdomTree Emerging Markets ex-State-Owned Enterprises Fund 31.01 31.12 0.35%
CWB SPDR Bloomberg Convertible Securities ETF 80.18 80.46 0.35%
ESGD iShares Trust iShares ESG Aware MSCI EAFE ETF 79.47 79.73 0.33%
IYW iShares U.S. Technology ETF 159.87 160.40 0.33%
PHB Invesco Fundamental High Yield Corporate Bond ETF 18.23 18.29 0.33%
VPL Vanguard FTSE Pacific ETF 72.82 73.05 0.32%
IGLB iShares 10 Year Investment Grade Corporate Bond ETF 49.78 49.94 0.32%
IVW iShares S&P 500 Growth ETF 104.42 104.75 0.32%
VCLT Vanguard Long-Term Corporate Bond ETF 75.29 75.52 0.31%
EWJ iShares MSCI Japan ETF 68.27 68.48 0.31%
XMHQ Invesco S&P MidCap Quality ETF 100.51 100.82 0.31%
CGBL Capital Group Core Balanced ETF 32.19 32.29 0.31%
SPLB SPDR Portfolio Long Term Corporate Bond ETF 22.40 22.47 0.31%
SPHD Invesco S&P 500 High Dividend Low Volatility ETF 48.58 48.73 0.31%
BBJP JPMorgan BetaBuilders Japan ETF 55.74 55.91 0.30%
SOXL Direxion Daily Semiconductor Bull 3X Shares 26.25 26.33 0.30%
IMTM iShares MSCI Intl Momentum Factor ET 39.72 39.84 0.30%
IGV iShares Expanded Tech-Software Sector ETF 104.31 104.62 0.30%
MUNI PIMCO Intermediate Municipal Bond Active ETF 51.98 52.13 0.29%
VRP Invesco Variable Rate Preferred ETF 24.32 24.39 0.29%
AVEM Avantis Emerging Markets Equity ETF 59.58 59.75 0.29%
SPYG SPDR Portfolio S&P 500 Growth ETF 90.43 90.69 0.29%
JEPI JPMorgan Equity Premium Income ETF 58.62 58.79 0.29%
SH ProShares Short S&P500 -1x Shares 41.50 41.62 0.29%
FLCB Franklin U.S. Core Bond ETF 21.12 21.18 0.28%
SPMB SPDR Portfolio Mortgage Backed Bond ETF 21.61 21.67 0.28%
SPDN Direxion Daily S&P 500 Bear 1X Shares 10.78 10.81 0.28%
ITM VanEck Intermediate Muni ETF 46.07 46.20 0.28%
ISPY ProShares S&P 500 High Income ETF 45.01 45.13 0.27%
AAXJ iShares MSCI All Country Asia ex Japan ETF 73.10 73.30 0.27%
DBMF iMGP DBi Managed Futures Strategy ETF 26.40 26.47 0.27%
IUSG iShares Core S&P U.S.Growth ETF 143.20 143.54 0.24%
RYLD Global X Russell 2000 Covered Call ETF 16.61 16.65 0.24%
EDZ Direxion Daily MSCI Emerging Markets Bear -3x Shares 8.36 8.38 0.24%
XMMO Invesco S&P MidCap Momentum ETF 131.19 131.51 0.24%
JMUB JPMorgan Municipal ETF 50.36 50.48 0.24%
PFLD AAM Low Duration Preferred and Income Securities ETF 20.62 20.67 0.24%
FTGC First Trust Global Tactical Commodity Strategy Fund 25.17 25.23 0.24%
XLI Industrial Select Sector SPDR 137.02 137.33 0.23%
TOTL SPDR DoubleLine Total Return Tactical ETF 39.59 39.68 0.23%
FPE First Trust Preferred Securities and Income ETF 17.76 17.80 0.23%
MBB iShares MBS ETF 91.97 92.18 0.23%
SOXX iShares Semiconductor ETF 216.40 216.87 0.22%
SCHV Schwab U.S. Large-Cap Value ETF 27.05 27.11 0.22%
SCHZ Schwab US Aggregate Bond ETF 22.79 22.84 0.22%
FSIG First Trust Limited Duration Investment Grade Corporate ETF 18.90 18.94 0.21%
DYNF iShares U.S. Equity Factor Rotation Active ETF 52.70 52.81 0.21%
JAVA JPMorgan Active Value ETF 65.98 66.11 0.20%
UUP Invesco DB US Dollar Index Bullish Fund 29.37 29.43 0.20%
IWR iShares Russell Mid-Cap ETF 91.98 92.16 0.20%
VWOB Vanguard Emerging Markets Government Bond ETF 64.07 64.20 0.20%
FDL First Trust Morningstar Dividend Leaders Index Fund 41.66 41.74 0.19%
PXH Invesco FTSE RAFI Emerging Markets ETF 21.12 21.16 0.19%
CGCB Capital Group Core Bond ETF 25.91 25.96 0.19%
SILJ Amplify Junior Silver Miners ETF 11.42 11.44 0.18%
DFCF Dimensional Core Fixed Income ETF 41.59 41.66 0.17%
PGX Invesco Preferred ETF 11.55 11.57 0.17%
XYLD Global X S&P 500 Covered Call ETF 42.43 42.50 0.16%
QYLD Global X NASDAQ 100 Covered Call ETF 18.54 18.57 0.16%
VMBS Vanguard Mortgage-Backed Securities ETF 45.49 45.56 0.15%
JQUA JPMorgan U.S. Quality Factor ETF 59.71 59.80 0.15%
CGMU Capital Group Municipal Income ETF 27.08 27.12 0.15%
SCHE Schwab Emerging Markets Equity ETF 27.23 27.27 0.15%
HTRB Hartford Total Return Bond ETF 33.51 33.56 0.15%
IEMG iShares Core MSCI Emerging Markets ETF 53.56 53.64 0.15%
EWI iShares MSCI Italy ETF 38.87 38.93 0.15%
DFEM Dimensional Emerging Markets Core Equity 2 ETF 26.47 26.51 0.15%
JMBS Janus Henderson Mortgage-Backed Securities ETF 44.36 44.42 0.14%
EPP iShares MSCI Pacific ex Japan ETF 45.11 45.17 0.13%
IEF iShares 7-10 Year Treasury Bond ETF 93.02 93.14 0.13%
EMLP First Trust North American Energy Infrastructure Fund 37.04 37.09 0.13%
SPEM SPDR Portfolio Emerging Markets ETF 39.13 39.18 0.13%
TFI SPDR Nuveen Bloomberg Municipal Bond ETF 45.75 45.81 0.13%
CGCP Capital Group Core Plus Income ETF 22.31 22.34 0.13%
BINC iShares Flexible Income Active ETF 52.30 52.37 0.13%
VYM Vanguard High Dividend Yield Indx ETF 132.15 132.32 0.13%
SPAB SPDR Portfolio Aggregate Bond ETF 25.12 25.15 0.12%
DFAE Dimensional Emerging Core Equity Market ETF 25.87 25.90 0.12%
FIXD First Trust TCW Opportunistic Fixed Income ETF 43.17 43.22 0.12%
JAAA Janus Henderson AAA CLO ETF 50.84 50.90 0.12%
AGG iShares Core U.S. Aggregate Bond ETF 97.35 97.46 0.11%
CMDT PIMCO Commodity Strategy Active ETF 26.36 26.39 0.11%
BBCA JPMorgan BetaBuilders Canada ETF 73.35 73.43 0.11%
JCPB JPMorgan Core Plus Bond ETF 46.33 46.38 0.11%
MINT PIMCO Enhanced Short Maturity Active ETF 100.35 100.45 0.10%
VTEB Vanguard Tax-Exempt Bond ETF 50.18 50.23 0.10%
BND Vanguard Total Bond Market ETF 72.27 72.34 0.10%
HDV iShares Core High Dividend ETF 114.87 114.99 0.10%
SPBO SPDR Portfolio Corporate Bond ETF 28.75 28.78 0.10%
PFFD Global X U.S. Preferred ETF 19.62 19.64 0.10%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 118.35 118.46 0.09%
IUSB iShares Core Total USD Bond Market ETF 45.41 45.45 0.09%
ESGE iShare Inc iShares ESG Aware MSCI EM ETF 34.79 34.82 0.09%
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 90.57 90.65 0.09%
FBND Fidelity Total Bond ETF 45.15 45.19 0.09%
PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.01 22.03 0.09%
GOVT iShares U.S. Treasury Bond ETF 22.57 22.59 0.09%
PYLD PIMCO Multisector Bond Active ETF 26.09 26.11 0.08%
LMBS First Trust Low Duration Opportunities ETF 48.72 48.76 0.08%
TBIL US Treasury 3 Month Bill ETF 49.86 49.90 0.08%
FLTR VanEck IG Floating Rate ETF 25.47 25.49 0.08%
IBDQ iShares iBonds Dec 2025 Term Corporate ETF 25.08 25.10 0.08%
HYMB SPDR Nuveen Bloomberg High Yield Municipal Bond ETF 25.79 25.81 0.08%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF 30.74 30.76 0.07%
EEM iShares MSCI Emerging Markets ETF 43.17 43.20 0.07%
JEPQ JPMorgan Nasdaq Equity Premium Income ETF 57.13 57.17 0.07%
LQD iShares iBoxx USD Investment Grade Corporate Bond ETF 107.45 107.53 0.07%
VWO Vanguard FTSE Emerging Markets ETF 44.85 44.88 0.07%
GBIL Goldman Sachs Access Treasury 0-1 Year ETF 99.86 99.93 0.07%
IWD iShares Russell 1000 Value ETF 193.12 193.25 0.07%
GSY Invesco Ultra Short Duration ETF 50.13 50.16 0.06%
TFLO iShares Treasury Floating Rate Bond ETF 50.52 50.55 0.06%
FLOT iShares Floating Rate Bond ETF 50.92 50.95 0.06%
USFR WisdomTree Floating Rate Treasury Fund 50.37 50.40 0.06%
USIG iShares Broad USD Investment Grade Corporate Bond ETF 50.51 50.54 0.06%
VNLA Janus Henderson Short Duration Income ETF 49.00 49.03 0.06%
BILS SPDR Bloomberg 3-12 Month T-Bill ETF 99.17 99.23 0.06%
SGOV iShares 0-3 Month Treasury Bond ETF 100.36 100.41 0.05%
PBW Invesco WilderHill Clean Energy ETF 19.39 19.40 0.05%
BSCP Invesco BulletShares 2025 Corporate Bond ETF 20.69 20.70 0.05%
SHV iShares Short Treasury Bond ETF 110.13 110.19 0.05%
FTSM First Trust Enhanced Short Maturity ETF 59.78 59.81 0.05%
BIL SPDR Bloomberg 1-3 Month T-Bill ETF 91.45 91.50 0.05%
CMF iShares California Muni Bond ETF 56.95 56.98 0.05%
FLXR TCW Flexible Income ETF 38.75 38.77 0.05%
BOXX Alpha Architect 1-3 Month Box ETF 110.79 110.85 0.05%
CLOA iShares AAA CLO Active ETF 51.83 51.85 0.04%
ZFEB Innovator Equity Defined Protection ETF – 1 Yr February 23.95 23.96 0.04%
IBTF iShares iBonds Dec 2025 Term Treasury ETF 23.31 23.32 0.04%
UCON First Trust TCW Unconstrained Plus Bond ETF 24.70 24.71 0.04%
SPYI NEOS S&P 500 High Income ETF 51.51 51.53 0.04%
BNDX Vanguard Total International Bond ETF 49.29 49.31 0.04%
SCHP Schwab U.S. Tips ETF 26.24 26.25 0.04%
VT Vanguard Total World Stock ETF 121.24 121.29 0.04%
IGIB iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF 51.77 51.79 0.04%
IGF iShares Global Infrastructure ETF 53.35 53.37 0.04%
CLOZ Eldridge BBB-B CLO ETF 27.12 27.13 0.04%
BIV Vanguard Intermediate-Term Bond ETF 75.10 75.12 0.03%
VOX Vanguard Communication Services ETF 165.99 166.04 0.03%
XBIL US Treasury 6 Month Bill ETF 50.03 50.04 0.02%
PULS PGIM Ultra Short Bond ETF 49.59 49.60 0.02%
CLOI VanEck CLO ETF 53.00 53.01 0.02%
MUB iShares National Muni Bond ETF 106.69 106.71 0.02%
PAVE Global X U.S. Infrastructure Development ETF 41.70 41.71 0.02%
VUSB Vanguard Ultra-Short Bond ETF 49.64 49.65 0.02%
VONV Vanguard Russell 1000 Value Index ETF 84.78 84.80 0.02%
ACWI iShares MSCI ACWI ETF 121.30 121.33 0.02%
DUSB Dimensional Ultrashort Fixed Income ETF 50.75 50.76 0.02%
VGIT Vanguard Intermediate-Term Treasury ETF 58.21 58.22 0.02%
PAAA PGIM AAA CLO ETF 51.33 51.34 0.02%
VTV Vanguard Value ETF 176.18 176.20 0.01%

🚀 Top Stock Winners – Last 2 Days

ticker company first_price last_price return_percentage
MPWR Monolithic Power System Inc 656.29 720.25 9.75%
NVDA NVIDIA Corp 118.65 129.84 9.43%
YUM Yum Brands Inc 131.47 143.56 9.20%
RL Ralph Lauren Corp 246.85 268.95 8.95%
FI Fiserv, Inc 214.22 230.06 7.39%
ODFL Old Dominion Freight Line, Inc 183.66 197.20 7.37%
HSY Hershey Company 144.74 154.93 7.04%
UBER Uber Technologies Inc 69.75 74.60 6.95%
PLTR Palantir Technologies Inc 103.83 110.85 6.76%
LLY Lilly(Eli) & Co 826.07 878.31 6.32%
EA Electronic Arts, Inc 121.25 128.60 6.06%
GEV GE Vernova Inc 356.53 377.97 6.01%
PANW Palo Alto Networks Inc 183.40 193.94 5.75%
ANET Arista Networks Inc 112.32 118.47 5.48%
NXPI NXP Semiconductors NV 202.40 212.93 5.20%
FCX Freeport-McMoRan Inc 36.48 38.22 4.77%
FTNT Fortinet Inc 102.78 107.66 4.75%
IRM Iron Mountain Inc 101.27 106.06 4.73%
ICE Intercontinental Exchange Inc 159.32 166.83 4.71%
WDAY Workday Inc 259.73 271.89 4.68%
DELL Dell Technologies Inc 101.67 106.37 4.62%
MAR Marriott International, Inc 290.75 303.97 4.55%
BKNG Booking Holdings Inc 4678.94 4887.47 4.46%
APTV Aptiv PLC 61.40 64.10 4.40%
AZN Astrazeneca plc ADR 68.96 71.99 4.39%
CPT Camden Property Trust 114.26 119.16 4.29%
HLT Hilton Worldwide Holdings Inc 258.74 269.69 4.23%
SBAC SBA Communications Corp 197.54 205.82 4.19%
MDLZ Mondelez International Inc 56.12 58.45 4.15%
C Citigroup Inc 78.48 81.72 4.13%
PWR Quanta Services, Inc 299.98 312.24 4.09%
IQV IQVIA Holdings Inc 200.04 208.14 4.05%
IP International Paper Co 53.89 56.07 4.05%
ORCL Oracle Corp 167.89 174.46 3.91%
CMS CMS Energy Corporation 66.18 68.70 3.81%
SPG Simon Property Group, Inc 173.35 179.94 3.80%
TMUS T-Mobile US Inc 237.25 246.24 3.79%
MTD Mettler-Toledo International, Inc 1339.71 1390.00 3.75%
CRWD Crowdstrike Holdings Inc 407.52 421.59 3.45%
NEM Newmont Corp 43.35 44.84 3.44%
GS Goldman Sachs Group, Inc 634.18 655.90 3.42%
HAS Hasbro, Inc 57.15 59.05 3.32%
TTD Trade Desk Inc 113.54 117.29 3.30%
ABNB Airbnb Inc 130.74 134.98 3.24%
AJG Arthur J. Gallagher & Co 312.21 322.33 3.24%
NWS News Corp 32.86 33.92 3.23%
PPG PPG Industries, Inc 111.27 114.84 3.21%
CTSH Cognizant Technology Solutions Corp 83.54 86.20 3.18%
REG Regency Centers Corporation 71.78 74.02 3.12%
LRCX Lam Research Corp 79.91 82.33 3.03%
SMCI Super Micro Computer Inc 29.16 36.28 24.42%
EXPE Expedia Group Inc 168.47 202.37 20.12%
BA Boeing Co 176.23 181.49 2.98%
JPM JPMorgan Chase & Co 267.94 275.80 2.93%
DLR Digital Realty Trust Inc 163.34 168.07 2.90%
UDR UDR Inc 41.70 42.90 2.88%
IVZ Invesco Ltd 18.39 18.91 2.83%
CCEP Coca-Cola Europacific Partners Plc 77.87 80.03 2.77%
FICO Fair Isaac Corp 1809.70 1858.86 2.72%
AIG American International Group Inc 72.72 74.69 2.71%
WELL Welltower Inc 138.86 142.59 2.69%
FRT Federal Realty Investment Trust 108.13 110.98 2.64%
EXR Extra Space Storage Inc 152.00 156.00 2.63%
WEC WEC Energy Group Inc 99.22 101.79 2.59%
AMT American Tower Corp 184.13 188.84 2.56%
AEP American Electric Power Company Inc 97.88 100.35 2.52%
BRO Brown & Brown, Inc 105.91 108.58 2.52%
TAP Molson Coors Beverage Company 52.95 54.26 2.47%
AXON Axon Enterprise Inc 662.91 679.24 2.46%
CMCSA Comcast Corp 33.55 34.37 2.44%
AON Aon plc 377.46 386.51 2.40%
ES Eversource Energy 58.03 59.42 2.40%
SYF Synchrony Financial 65.92 67.49 2.38%
MS Morgan Stanley 136.77 139.98 2.35%
WBA Walgreens Boots Alliance Inc 9.89 10.12 2.33%
FIS Fidelity National Information Services, Inc 81.53 83.42 2.32%
CMI Cummins Inc 363.51 371.86 2.30%
DUK Duke Energy Corp 112.43 114.99 2.28%
FFIV F5 Inc 299.78 306.60 2.28%
HST Host Hotels & Resorts Inc 16.39 16.76 2.26%
MAA Mid-America Apartment Communities, Inc 154.63 158.13 2.26%
CHTR Charter Communications Inc 340.26 347.84 2.23%
AME Ametek Inc 180.50 184.51 2.22%
ERIE Erie Indemnity Co 403.31 412.24 2.21%
JBL Jabil Inc 161.83 165.41 2.21%
GEN Gen Digital Inc 27.04 27.63 2.18%
COST Costco Wholesale Corp 1021.86 1043.81 2.15%
HPE Hewlett Packard Enterprise Co 20.83 21.27 2.11%
EPAM EPAM Systems Inc 255.01 260.38 2.11%
KHC Kraft Heinz Co 28.70 29.30 2.09%
MCO Moody’s Corp 493.13 503.30 2.06%
FDX Fedex Corp 250.95 256.08 2.04%
ROL Rollins, Inc 49.08 50.08 2.04%
PFG Principal Financial Group Inc 80.69 82.33 2.03%
WRB W.R. Berkley Corp 60.29 61.51 2.02%
TTWO Take-Two Interactive Software, Inc 183.54 208.77 13.75%
JCI Johnson Controls International plc 77.29 87.65 13.40%
PM Philip Morris International Inc 130.39 144.41 10.75%
TPR Tapestry Inc 72.96 80.38 10.17%
PSA Public Storage 296.74 302.61 1.98%
MMC Marsh & McLennan Cos., Inc 223.07 227.40 1.94%
NFLX Netflix Inc 994.87 1013.93 1.92%
MKC McCormick & Co., Inc 76.88 78.35 1.91%
NTRS Northern Trust Corp 111.38 113.51 1.91%
EXC Exelon Corp 40.54 41.31 1.90%
CFG Citizens Financial Group Inc 47.04 47.93 1.89%
KO Coca-Cola Co 62.67 63.84 1.87%
REGN Regeneron Pharmaceuticals, Inc 697.05 710.00 1.86%
NWSA News Corp 28.52 29.04 1.82%
MU Micron Technology Inc 90.66 92.30 1.81%
GLW Corning, Inc 52.04 52.97 1.79%
HWM Howmet Aerospace Inc 125.48 127.70 1.77%
CAH Cardinal Health, Inc 125.17 127.37 1.76%
STE Steris Plc 219.40 223.23 1.75%
ESS Essex Property Trust, Inc 287.14 292.14 1.74%
STX Seagate Technology Holdings Plc 94.51 96.15 1.74%
WTW Willis Towers Watson Public Limited Co 320.31 325.79 1.71%
DTE DTE Energy Co 120.65 122.70 1.70%
SCHW Charles Schwab Corp 81.80 83.18 1.69%
AEE Ameren Corp 95.49 97.09 1.68%
MSI Motorola Solutions Inc 471.38 479.31 1.68%
RJF Raymond James Financial, Inc 164.68 167.43 1.67%
SO Southern Company 83.20 84.58 1.66%
BSX Boston Scientific Corp 103.54 105.25 1.65%
PODD Insulet Corporation 278.48 283.08 1.65%
TSN Tyson Foods, Inc 57.01 57.94 1.63%
KR Kroger Co 63.98 65.00 1.59%
ARE Alexandria Real Estate Equities Inc 94.47 95.96 1.58%
PPL PPL Corp 33.61 34.14 1.58%
VRSK Verisk Analytics Inc 289.20 293.73 1.57%
MCD McDonald’s Corp 289.77 294.30 1.56%
AMGN AMGEN Inc 289.02 293.54 1.56%
MELI MercadoLibre Inc 1966.41 1996.65 1.54%
COF Capital One Financial Corp 200.12 203.21 1.54%
GE GE Aerospace 202.18 205.28 1.53%
BK Bank Of New York Mellon Corp 84.86 86.15 1.52%
CSCO Cisco Systems, Inc 61.34 62.27 1.52%
WFC Wells Fargo & Co 79.47 80.67 1.51%
TDG Transdigm Group Incorporated 1307.66 1327.34 1.50%
BAC Bank Of America Corp 46.71 47.40 1.48%
META Meta Platforms Inc 704.19 714.52 1.47%
TEL TE Connectivity plc 144.77 146.88 1.46%
SBUX Starbucks Corp 110.60 112.20 1.45%
NI NiSource Inc 37.39 37.93 1.44%
XYL Xylem Inc 129.24 131.09 1.43%
TER Teradyne, Inc 111.67 113.23 1.40%
EVRG Evergy Inc 64.31 65.21 1.40%
AIZ Assurant Inc 212.20 215.16 1.39%
NDAQ Nasdaq Inc 81.72 82.82 1.35%
NRG NRG Energy Inc 101.66 103.01 1.33%
VRSN Verisign Inc 218.50 221.39 1.32%
ON ON Semiconductor Corp 50.58 51.25 1.32%
EBAY EBay Inc 66.95 67.83 1.31%
KMX Carmax Inc 84.15 85.25 1.31%
FSLR First Solar Inc 166.23 168.34 1.27%
WM Waste Management, Inc 222.14 224.91 1.25%
MTB M & T Bank Corp 197.91 200.38 1.25%
D Dominion Energy Inc 53.96 54.63 1.24%
ED Consolidated Edison, Inc 94.91 96.08 1.23%
NTAP Netapp Inc 121.42 122.91 1.23%
T AT&T, Inc 24.25 24.54 1.20%
UPS United Parcel Service, Inc 111.77 113.11 1.20%
L Loews Corp 85.74 86.77 1.20%
KIM Kimco Realty Corporation 22.13 22.39 1.17%
CEG Constellation Energy Corporation 306.33 309.79 1.13%
BRK-B Berkshire Hathaway Inc 467.49 472.74 1.12%
AVGO Broadcom Inc 222.43 224.87 1.10%
CCI Crown Castle Inc 88.55 89.51 1.08%
STT State Street Corp 98.38 99.44 1.08%
SPGI S&P Global Inc 513.69 519.15 1.06%
PGR Progressive Corp 248.00 250.60 1.05%
VICI VICI Properties Inc 29.80 30.11 1.04%
WDC Western Digital Corp 63.81 64.46 1.02%
INVH Invitation Homes Inc 31.30 31.62 1.02%
EQR Equity Residential Properties Trust 70.62 71.33 1.01%
WBD Warner Bros. Discovery Inc 10.06 10.16 0.99%
CINF Cincinnati Financial Corp 135.63 136.96 0.98%
EQIX Equinix Inc 924.28 933.27 0.97%
DG Dollar General Corp 71.80 72.49 0.96%
CME CME Group Inc 242.53 244.83 0.95%
CBOE Cboe Global Markets Inc 209.19 211.17 0.95%
PCG PG&E Corp 15.18 15.32 0.92%
ETR Entergy Corp 81.66 82.40 0.91%
FAST Fastenal Co 73.19 73.84 0.89%
LKQ LKQ Corp 36.92 37.25 0.89%
ZS Zscaler Inc 203.73 205.53 0.88%
PNC PNC Financial Services Group Inc 198.98 200.72 0.87%
GL Globe Life Inc 122.41 123.47 0.87%
MRVL Marvell Technology Inc 109.69 110.62 0.85%
V Visa Inc 345.15 348.02 0.83%
SHW Sherwin-Williams Co 357.59 360.57 0.83%
RSG Republic Services, Inc 219.24 221.07 0.83%
GEHC GE HealthCare Technologies Inc 86.93 87.64 0.82%
TRGP Targa Resources Corp 199.81 201.42 0.81%
AMAT Applied Materials Inc 178.56 180.00 0.81%
HPQ HP Inc 32.01 32.27 0.81%
ACGL Arch Capital Group Ltd 92.77 93.50 0.79%
CNP Centerpoint Energy Inc 32.15 32.40 0.78%
KMB Kimberly-Clark Corp 129.30 130.30 0.77%
PEP PepsiCo Inc 143.49 144.58 0.76%
CTAS Cintas Corporation 200.61 202.06 0.72%
DXCM Dexcom Inc 87.46 88.08 0.71%
MDB MongoDB Inc 275.97 277.87 0.69%
LUV Southwest Airlines Co 30.79 31.00 0.68%
SRE Sempra 81.43 81.98 0.68%
K Kellanova Co 81.75 82.30 0.67%
VTR Ventas Inc 60.19 60.59 0.66%
MA Mastercard Incorporated 559.11 562.75 0.65%
BXP BXP Inc 72.27 72.74 0.65%
DFS Discover Financial Services 198.51 199.77 0.63%
TFC Truist Financial Corporation 47.38 47.68 0.63%
CPRT Copart, Inc 57.86 58.21 0.60%
AMP Ameriprise Financial Inc 535.40 538.60 0.60%
ISRG Intuitive Surgical Inc 579.65 582.98 0.57%
CAT Caterpillar Inc 361.95 363.88 0.53%
FE Firstenergy Corp 39.95 40.16 0.53%
APO Apollo Global Management Inc 162.59 163.45 0.53%
DASH DoorDash Inc 194.57 195.54 0.50%
TRV Travelers Companies Inc 244.06 245.19 0.46%
GDDY Godaddy Inc 210.43 211.40 0.46%
CARR Carrier Global Corp 63.88 64.17 0.45%
ADP Automatic Data Processing Inc 304.67 305.97 0.43%
OTIS Otis Worldwide Corp 94.43 94.83 0.42%
CRL Charles River Laboratories International Inc 163.12 163.79 0.41%
FITB Fifth Third Bancorp 43.87 44.04 0.39%
WMB Williams Cos Inc 55.72 55.94 0.39%
LNT Alliant Energy Corp 59.24 59.47 0.39%
WMT Walmart Inc 100.77 101.15 0.38%
SNPS Synopsys, Inc 523.88 525.82 0.37%
RF Regions Financial Corp 24.36 24.45 0.37%
TECH Bio-Techne Corp 72.55 72.81 0.36%
ITW Illinois Tool Works, Inc 254.68 255.56 0.35%
WAB Westinghouse Air Brake Technologies Corp 206.09 206.80 0.34%
ABBV Abbvie Inc 189.95 190.60 0.34%
RCL Royal Caribbean Group 263.59 264.43 0.32%
VMC Vulcan Materials Co 272.07 272.92 0.31%
AXP American Express Co 315.83 316.77 0.30%
CL Colgate-Palmolive Co 86.50 86.76 0.30%
HBAN Huntington Bancshares, Inc 16.87 16.92 0.30%
UAL United Airlines Holdings Inc 108.67 109.00 0.30%
PEG Public Service Enterprise Group Inc 83.40 83.64 0.29%
SW Smurfit WestRock plc 53.85 54.00 0.28%
STLD Steel Dynamics Inc 126.38 126.71 0.26%
MLM Martin Marietta Materials, Inc 537.30 538.60 0.24%
LDOS Leidos Holdings Inc 141.96 142.27 0.22%
CPB Campbells Co 37.45 37.53 0.21%
ARM Arm Holdings plc. ADR 162.20 162.51 0.19%
PDD PDD Holdings Inc ADR 114.05 114.27 0.19%
GPC Genuine Parts Co 117.52 117.74 0.19%
VZ Verizon Communications Inc 39.81 39.88 0.18%
TT Trane Technologies plc 355.49 356.14 0.18%
DPZ Dominos Pizza Inc 465.93 466.74 0.17%
O Realty Income Corp 54.03 54.12 0.17%
LYV Live Nation Entertainment Inc 148.06 148.31 0.17%
MHK Mohawk Industries, Inc 120.12 120.33 0.17%
ALLE Allegion plc 128.49 128.69 0.16%
JNPR Juniper Networks Inc 35.65 35.70 0.14%
CLX Clorox Co 148.21 148.42 0.14%
APH Amphenol Corp 69.71 69.80 0.13%
HES Hess Corporation 142.78 142.94 0.11%
MO Altria Group Inc 52.62 52.66 0.08%
DOW Dow Inc 38.55 38.58 0.08%
ATO Atmos Energy Corp 142.40 142.50 0.07%
MGM MGM Resorts International 34.55 34.57 0.06%
LIN Linde Plc 454.80 455.05 0.05%
INCY Incyte Corp 74.12 74.13 0.01%
TRMB Trimble Inc 74.35 74.36 0.01%
CDNS Cadence Design Systems, Inc 299.67 299.68 0.00%
HUBB Hubbell Inc 400.91 400.93 0.00%

Related Posts

Leave a Comment

Your email address will not be published. Required fields are marked *

Scroll to Top