Price Action Today – 2025-02-06

By /

📋 Index Results Today

ticker current_close daily_change ytd_gain_percentage
SPY 606.32 0.35 % 3.72 %
VTI 300.69 0.25 % 3.94 %
DIA 447.36 -0.29 % 5.54 %
QQQ 529.60 0.52 % 3.80 %

⭐⭐⭐⭐⭐ Results from Previous Trading Day

time ticker change
2025-02-06 PM 10.95%
2025-02-06 DPST 3.45%
2025-02-06 LLY 3.35%
2025-02-06 EPAM 2.70%
2025-02-06 GS 1.98%
2025-02-06 MELI 1.90%
2025-02-06 BA 1.63%
2025-02-06 MS 1.55%
2025-02-06 KBWB 1.45%
2025-02-06 CFG 1.41%
2025-02-06 JBL 1.30%
2025-02-06 ROL 1.29%
2025-02-06 MAA 1.27%
2025-02-06 AJG 1.17%
2025-02-06 NDAQ 1.09%
2025-02-06 FBCG 1.07%
2025-02-06 VMC 1.05%
2025-02-06 PODD 1.04%
2025-02-06 WRB 1.04%
2025-02-06 MTUM 1.02%
2025-02-06 QLD 1.01%
2025-02-06 HWM .94%
2025-02-06 SPMO .93%
2025-02-06 KBE .91%
2025-02-06 EVRG .85%
2025-02-06 FEZ .84%
2025-02-06 AEP .78%
2025-02-06 COST .78%
2025-02-06 ESS .77%
2025-02-06 BK .77%
2025-02-06 FI .75%
2025-02-06 FIS .75%
2025-02-06 BRK-B .74%
2025-02-06 EFV .70%
2025-02-06 GLW .68%
2025-02-06 CGGO .66%
2025-02-06 ABBV .64%
2025-02-06 ESGE .61%
2025-02-06 AON .61%
2025-02-06 WDAY .60%
2025-02-06 CSGP .60%
2025-02-06 SPG .59%
2025-02-06 DUK .58%
2025-02-06 VGK .56%
2025-02-06 GSIE .54%
2025-02-06 IWP .53%
2025-02-06 NTRS .51%
2025-02-06 DBEF .50%
2025-02-06 GDXU .44%
2025-02-06 DFAI .42%
2025-02-06 NUGT .41%
2025-02-06 LVHI .41%
2025-02-06 EWJ .41%
2025-02-06 WMT .38%
2025-02-06 IDEV .37%
2025-02-06 ETR .35%
2025-02-06 FELC .35%
2025-02-06 KLAC .35%
2025-02-06 IYZ .32%
2025-02-06 IWB .31%
2025-02-06 ADP .27%
2025-02-06 RSG .26%
2025-02-06 EQR .26%
2025-02-06 IYR .24%
2025-02-06 CPAY .23%
2025-02-06 MSI .22%
2025-02-06 EFG .22%
2025-02-06 GDX .22%
2025-02-06 EXC .19%
2025-02-06 EBAY .16%
2025-02-06 CGGR .15%
2025-02-06 MA .15%
2025-02-06 WELL .14%
2025-02-06 AEE .13%
2025-02-06 SPLV .11%
2025-02-06 WM .07%
2025-02-06 RYLD .06%
2025-02-06 HYD .04%
2025-02-06 VWOB .02%
2025-02-06 BSCQ .00%
2025-02-06 TYL -.02%
2025-02-06 DOV -.03%
2025-02-06 UCON -.04%
2025-02-06 MDY -.05%
2025-02-06 JPIE -.07%
2025-02-06 IUSV -.08%
2025-02-06 PG -.08%
2025-02-06 T -.08%
2025-02-06 WEC -.10%
2025-02-06 AXP -.12%
2025-02-06 VIG -.17%
2025-02-06 BOTZ -.18%
2025-02-06 TCAF -.20%
2025-02-06 AZO -.21%
2025-02-06 A -.24%
2025-02-06 DIA -.29%
2025-02-06 FTNT -.33%
2025-02-06 VRSN -.33%
2025-02-06 ZS -.37%
2025-02-06 GDXJ -.37%
2025-02-06 INCY -.41%
2025-02-06 ISRG -.41%
2025-02-06 MTD -.46%
2025-02-06 CSCO -.48%
2025-02-06 TEAM -.56%
2025-02-06 JNUG -.58%
2025-02-06 CIBR -.59%
2025-02-06 CEG -.65%
2025-02-06 SYK -.76%
2025-02-06 KR -.78%
2025-02-06 NWS -.84%
2025-02-06 UDOW -.89%
2025-02-06 LH -.90%
2025-02-06 MDT -.95%
2025-02-06 NWSA -.97%
2025-02-06 AVB -1.11%
2025-02-06 ADSK -1.18%
2025-02-06 IBB -1.24%
2025-02-06 ORLY -1.30%
2025-02-06 AMLP -1.34%
2025-02-06 ATO -1.34%
2025-02-06 MDB -1.39%
2025-02-06 VRTX -1.49%
2025-02-06 GILD -1.62%
2025-02-06 DAL -1.65%
2025-02-06 CBRE -1.73%
2025-02-06 TRGP -2.67%
2025-02-06 ACN -2.74%
2025-02-06 ARKG -2.74%
2025-02-06 EQT -2.87%
2025-02-06 AMGN -3.26%
2025-02-06 ARM -3.34%
2025-02-06 QCOM -3.72%
2025-02-06 BKR -3.83%
2025-02-06 BMY -3.84%
2025-02-06 TPL -4.00%
2025-02-06 SNA -4.57%
2025-02-06 EFX -8.42%
2025-02-06 TOTAL -5.88%

⭐⭐⭐⭐⭐ ETFs Today

ticker company industry score master_stars
ACWX iShares MSCI ACWI ex US ETF Exchange Traded Fund 2.74 FIVE_STAR
ARGT Global X MSCI Argentina ETF Exchange Traded Fund 2.69 FIVE_STAR
BSCQ Invesco BulletShares 2026 Corporate Bond ETF Exchange Traded Fund 2.68 FIVE_STAR
CGDV Capital Group Dividend Value ETF Exchange Traded Fund 2.74 FIVE_STAR
CGGO Capital Group Global Growth Equity ETF Exchange Traded Fund 2.74 FIVE_STAR
CGXU Capital Group International Focus Equity ETF Exchange Traded Fund 2.74 FIVE_STAR
DBEF Xtrackers MSCI EAFE Hedged Equity ETF Exchange Traded Fund 2.74 FIVE_STAR
DFIC Dimensional International Core Equity 2 ETF Exchange Traded Fund 2.74 FIVE_STAR
DPST Direxion Daily Regional Banks Bull 3X Shares Exchange Traded Fund 2.74 FIVE_STAR
DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares Exchange Traded Fund 2.74 FIVE_STAR
DYNF iShares U.S. Equity Factor Rotation Active ETF Exchange Traded Fund 2.74 FIVE_STAR
EFG iShares MSCI EAFE Growth ETF Exchange Traded Fund 2.80 FIVE_STAR
ESGE iShare Inc iShares ESG Aware MSCI EM ETF Exchange Traded Fund 2.76 FIVE_STAR
EZU iShares MSCI EMU ETF Exchange Traded Fund 2.74 FIVE_STAR
FBCG Fidelity Blue Chip Growth ETF Exchange Traded Fund 2.78 FIVE_STAR
FELC Fidelity Enhanced Large Cap Core ETF Exchange Traded Fund 2.68 FIVE_STAR
FEZ SPDR EURO Stoxx 50 ETF Exchange Traded Fund 2.74 FIVE_STAR
GDX VanEck Gold Miners ETF Exchange Traded Fund 2.68 FIVE_STAR
GDXU MicroSectors Gold Miners 3X Leveraged ETN Exchange Traded Fund 2.68 FIVE_STAR
GRNY Fundstrat Granny Shots US Large Cap ETF Exchange Traded Fund 2.74 FIVE_STAR
GSIE Goldman Sachs ActiveBeta International Equity ETF Exchange Traded Fund 2.78 FIVE_STAR
IEFA iShares Core MSCI EAFE ETF Exchange Traded Fund 2.74 FIVE_STAR
IGV iShares Expanded Tech-Software Sector ETF Exchange Traded Fund 2.74 FIVE_STAR
IQLT iShares MSCI Intl Quality Factor ETF Exchange Traded Fund 2.74 FIVE_STAR
IVV iShares Core S&P 500 ETF Exchange Traded Fund 2.74 FIVE_STAR
KBWB Invesco KBW Bank ETF Exchange Traded Fund 2.74 FIVE_STAR
KRE SPDR S&P Regional Banking ETF Exchange Traded Fund 2.74 FIVE_STAR
KWEB KraneShares CSI China Internet ETF Exchange Traded Fund 2.68 FIVE_STAR
MTUM iShares MSCI USA Momentum Factor ETF Exchange Traded Fund 2.74 FIVE_STAR
NUGT Direxion Daily Gold Miners Index Bull 2X Shares Exchange Traded Fund 2.68 FIVE_STAR
PLTU Direxion Daily PLTR Bull 2X Shares Exchange Traded Fund 2.74 FIVE_STAR
PTIR GraniteShares 2x Long PLTR Daily ETF Exchange Traded Fund 2.76 FIVE_STAR
QLD ProShares Ultra QQQ 2x Shares Exchange Traded Fund 2.74 FIVE_STAR
QQQM Invesco NASDAQ 100 ETF Exchange Traded Fund 2.74 FIVE_STAR
SCHB Schwab U.S. Broad Market ETF Exchange Traded Fund 2.74 FIVE_STAR
SCZ iShares MSCI EAFE Small-Cap ETF Exchange Traded Fund 2.76 FIVE_STAR
SLV iShares Silver Trust Exchange Traded Fund 2.68 FIVE_STAR
SPMO Invesco S&P 500 Momentum ETF Exchange Traded Fund 2.68 FIVE_STAR
SPY SPDR S&P 500 ETF Trust Exchange Traded Fund 2.74 FIVE_STAR
SPYG SPDR Portfolio S&P 500 Growth ETF Exchange Traded Fund 2.74 FIVE_STAR
SSO ProShares Ultra S&P500 2x Shares Exchange Traded Fund 2.74 FIVE_STAR
TQQQ ProShares UltraPro QQQ 3x Shares Exchange Traded Fund 2.68 FIVE_STAR
UPRO ProShares UltraPro S&P 500 ETF 3x Shares Exchange Traded Fund 2.74 FIVE_STAR
VOO Vanguard S&P 500 ETF Exchange Traded Fund 2.74 FIVE_STAR
VWO Vanguard FTSE Emerging Markets ETF Exchange Traded Fund 2.74 FIVE_STAR
VWOB Vanguard Emerging Markets Government Bond ETF Exchange Traded Fund 2.74 FIVE_STAR

⭐⭐⭐⭐⭐ Stocks Today

ticker company industry score master_stars
ABBV Abbvie Inc Drug Manufacturers – General 2.68 FIVE_STAR
AEP American Electric Power Company Inc Utilities – Regulated Electric 2.76 FIVE_STAR
AJG Arthur J. Gallagher & Co Insurance Brokers 2.74 FIVE_STAR
AMZN Amazon.com Inc Internet Retail 2.74 FIVE_STAR
AON Aon plc Insurance Brokers 2.68 FIVE_STAR
APP Applovin Corp Software – Application 2.68 FIVE_STAR
BA Boeing Co Aerospace & Defense 2.78 FIVE_STAR
BAC Bank Of America Corp Banks – Diversified 2.84 FIVE_STAR
BK Bank Of New York Mellon Corp Banks – Diversified 2.68 FIVE_STAR
BRK-B Berkshire Hathaway Inc Insurance – Diversified 2.74 FIVE_STAR
BRO Brown & Brown, Inc Insurance Brokers 2.68 FIVE_STAR
C Citigroup Inc Banks – Diversified 2.74 FIVE_STAR
CCL Carnival Corp Travel Services 2.74 FIVE_STAR
CME CME Group Inc Financial Data & Stock Exchanges 2.84 FIVE_STAR
COF Capital One Financial Corp Credit Services 2.74 FIVE_STAR
COST Costco Wholesale Corp Discount Stores 2.74 FIVE_STAR
CPAY Corpay Inc Software – Infrastructure 2.74 FIVE_STAR
CPRT Copart, Inc Specialty Business Services 2.78 FIVE_STAR
CPT Camden Property Trust REIT – Residential 2.84 FIVE_STAR
CTSH Cognizant Technology Solutions Corp Information Technology Services 2.74 FIVE_STAR
DPZ Dominos Pizza Inc Restaurants 2.68 FIVE_STAR
EQR Equity Residential Properties Trust REIT – Residential 2.69 FIVE_STAR
ESS Essex Property Trust, Inc REIT – Residential 2.78 FIVE_STAR
EVRG Evergy Inc Utilities – Regulated Electric 2.74 FIVE_STAR
FI Fiserv, Inc Information Technology Services 2.68 FIVE_STAR
FRT Federal Realty Investment Trust REIT – Retail 2.74 FIVE_STAR
GDDY Godaddy Inc Software – Infrastructure 2.74 FIVE_STAR
GEHC GE HealthCare Technologies Inc Medical Devices 2.74 FIVE_STAR
HLT Hilton Worldwide Holdings Inc Lodging 2.74 FIVE_STAR
HWM Howmet Aerospace Inc Aerospace & Defense 2.74 FIVE_STAR
IVZ Invesco Ltd Asset Management 2.74 FIVE_STAR
JCI Johnson Controls International plc Building Products & Equipment 2.78 FIVE_STAR
K Kellanova Co Packaged Foods 2.86 FIVE_STAR
KLAC KLA Corp Semiconductor Equipment & Materials 2.68 FIVE_STAR
KMX Carmax Inc Auto & Truck Dealerships 2.74 FIVE_STAR
LLY Lilly(Eli) & Co Drug Manufacturers – General 2.74 FIVE_STAR
MAA Mid-America Apartment Communities, Inc REIT – Residential 2.84 FIVE_STAR
MAR Marriott International, Inc Lodging 2.74 FIVE_STAR
MCD McDonald’s Corp Restaurants 2.74 FIVE_STAR
MCO Moody’s Corp Financial Data & Stock Exchanges 2.74 FIVE_STAR
MELI MercadoLibre Inc Internet Retail 2.84 FIVE_STAR
MS Morgan Stanley Capital Markets 2.68 FIVE_STAR
MTB M & T Bank Corp Banks – Regional 2.74 FIVE_STAR
MTCH Match Group Inc Internet Content & Information 2.68 FIVE_STAR
ODFL Old Dominion Freight Line, Inc Trucking 2.68 FIVE_STAR
PGR Progressive Corp Insurance – Property & Casualty 2.74 FIVE_STAR
PLTR Palantir Technologies Inc Software – Infrastructure 2.74 FIVE_STAR
PODD Insulet Corporation Medical Devices 2.78 FIVE_STAR
RCL Royal Caribbean Group Travel Services 2.74 FIVE_STAR
RJF Raymond James Financial, Inc Asset Management 2.74 FIVE_STAR
ROL Rollins, Inc Personal Services 2.70 FIVE_STAR
SCHW Charles Schwab Corp Capital Markets 2.68 FIVE_STAR
STE Steris Plc Medical Devices 2.74 FIVE_STAR
SW Smurfit WestRock plc Packaging & Containers 2.74 FIVE_STAR
TJX TJX Companies, Inc Apparel Retail 2.74 FIVE_STAR
TMUS T-Mobile US Inc Telecom Services 2.74 FIVE_STAR
UAL United Airlines Holdings Inc Airlines 2.74 FIVE_STAR
UBER Uber Technologies Inc Software – Application 2.78 FIVE_STAR
VRSK Verisk Analytics Inc Consulting Services 2.84 FIVE_STAR
WDAY Workday Inc Software – Application 2.68 FIVE_STAR
WRB W.R. Berkley Corp Insurance – Property & Casualty 2.86 FIVE_STAR
XYL Xylem Inc Specialty Industrial Machinery 2.68 FIVE_STAR
YUM Yum Brands Inc Restaurants 2.74 FIVE_STAR

💰 iShares and SPDR Today

date ticker company change
2025-02-06 EPOL iShares MSCI Poland ETF 2.67%
2025-02-06 EWW iShares MSCI Mexico ETF 2.30%
2025-02-06 ILF iShares Latin America 40 ETF 2.12%
2025-02-06 IYT iShares U.S. Transportation ETF 1.77%
2025-02-06 EUFN iShares MSCI Europe Financials ETF 1.69%
2025-02-06 MCHI iShares MSCI China ETF 1.36%
2025-02-06 EWZ iShares MSCI Brazil ETF 1.34%
2025-02-06 PICK iShares MSCI Global Metals & Mining Producers ETF 1.33%
2025-02-06 REM iShares Mortgage Real Estate ETF 1.33%
2025-02-06 ECH iShares MSCI Chile ETF 1.22%
2025-02-06 KRE SPDR S&P Regional Banking ETF 1.16%
2025-02-06 EWG iShares MSCI Germany ETF 1.15%
2025-02-06 FXI iShares China Large-Cap ETF 1.10%
2025-02-06 IAI iShares U.S. Broker-Dealers ETF 1.09%
2025-02-06 MTUM iShares MSCI USA Momentum Factor ETF 1.02%
2025-02-06 KBE SPDR S&P Bank ETF 0.91%
2025-02-06 INTF iShares International Equity Factor ETF 0.90%
2025-02-06 EZU iShares MSCI EMU ETF 0.87%
2025-02-06 IUSG iShares Core S&P U.S.Growth ETF 0.86%
2025-02-06 FEZ SPDR EURO Stoxx 50 ETF 0.84%

👏 Top ETF Winners – Last 2 Days

ticker company first_price last_price return_percentage
NVDY YieldMax NVDA Option Income Strategy ETF 18.32 20.08 9.61%
TECL Direxion Daily Technology Bull 3X Shares 82.51 90.31 9.45%
SBIT ProShares UltraShort Bitcoin ETF 9.59 10.48 9.28%
BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF 4.82 5.25 8.92%
MSOS AdvisorShares Pure US Cannabis ETF 3.40 3.70 8.82%
SOXL Direxion Daily Semiconductor Bull 3X Shares 25.61 27.69 8.12%
NUGT Direxion Daily Gold Miners Index Bull 2X Shares 47.11 50.91 8.07%
MSOX AdvisorShares MSOS 2x Daily ETF 7.86 8.43 7.25%
PTIR GraniteShares 2x Long PLTR Daily ETF 155.32 260.29 67.58%
PLTU Direxion Daily PLTR Bull 2X Shares 32.99 55.22 67.38%
TQQQ ProShares UltraPro QQQ 3x Shares 80.72 86.01 6.55%
COPX Global X Copper Miners ETF 38.03 40.45 6.36%
URTY ProShares UltraPro Russell2000 3x Shares 50.34 53.54 6.36%
TNA Direxion Daily Small Cap Bull 3X Shares 42.82 45.52 6.31%
LABU Direxion Daily S&P Biotech Bull 3X Shares 91.84 97.39 6.04%
SMCX Defiance Daily Target 2x Long SMCI ETF 28.06 43.65 55.56%
TMF Direxion Daily 20+ Year Treasury Bull 3X Shares 40.95 43.37 5.91%
SVIX 1x Short VIX Futures ETF 24.93 26.33 5.62%
CWEB Direxion Daily CSI China Internet Index Bull 2X Shares 35.21 37.16 5.54%
SPYU MAX S&P 500 4X Leveraged ETN 48.79 51.48 5.51%
DRN Direxion Daily Real Estate Bull 3X Shares 10.14 10.69 5.42%
NAIL Direxion Daily Homebuilders & Supplies Bull 3X Shares 84.36 88.49 4.90%
YINN Direxion Daily FTSE China Bull 3X Shares 30.74 32.22 4.81%
FAS Direxion Daily Financial Bull 3x Shares 177.15 185.61 4.78%
TSLQ Tradr 2X Short TSLA Daily ETF 27.53 28.83 4.72%
TSDD GraniteShares 2x Short TSLA Daily ETF 34.59 36.22 4.71%
BITI ProShares Short Bitcoin ETF 21.97 22.99 4.64%
SILJ Amplify Junior Silver Miners ETF 11.11 11.61 4.50%
GDXJ VanEck Junior Gold Miners ETF 49.13 51.33 4.48%
AAPU Direxion Daily AAPL Bull 2X Shares 30.66 32.01 4.40%
QLD ProShares Ultra QQQ 2x Shares 110.23 115.06 4.38%
TSLZ T-Rex 2X Inverse Tesla Daily Target ETF 2.55 2.66 4.31%
UPRO ProShares UltraPro S&P 500 ETF 3x Shares 92.61 96.57 4.28%
SPXL Direxion Daily S&P 500 Bull 3X Shares 176.15 183.67 4.27%
KRE SPDR S&P Regional Banking ETF 62.83 65.50 4.25%
UWM ProShares Ultra Russell 2000 2X Shares 42.70 44.51 4.24%
PICK iShares MSCI Global Metals & Mining Producers ETF 35.21 36.70 4.23%
EUFN iShares MSCI Europe Financials ETF 24.83 25.86 4.15%
SIL Global X Silver Miners ETF 35.00 36.45 4.14%
METU Direxion Daily META Bull 2X Shares 46.36 48.24 4.06%
FBL GraniteShares 2x Long META Daily ETF 46.04 47.90 4.04%
SMH VanEck Semiconductor ETF 238.78 248.35 4.01%
GDX VanEck Gold Miners ETF 39.56 41.13 3.97%
KBE SPDR S&P Bank ETF 57.76 59.92 3.74%
FEZ SPDR EURO Stoxx 50 ETF 51.16 53.01 3.62%
EWY iShares MSCI South Korea ETF 53.38 55.22 3.45%
EWG iShares MSCI Germany ETF 33.94 35.11 3.45%
WEAT Teucrium Wheat Fund 5.00 5.17 3.40%
BABX GraniteShares 2x Long BABA Daily ETF 21.29 22.00 3.33%
EWI iShares MSCI Italy ETF 38.03 39.28 3.29%
GOVZ iShares 25+ Year Treasury STRIPS Bond ETF 9.91 10.23 3.23%
MTUM iShares MSCI USA Momentum Factor ETF 219.07 226.10 3.21%
VGT Vanguard Information Technology ETF 607.85 627.03 3.16%
XLK Technology Select Sector SPDR ETF 227.70 234.83 3.13%
SVXY ProShares Short VIX Short-Term Futures ETF -1x Shares 50.01 51.57 3.12%
FNGU BMO REX MicroSectors FANG+ Index 3X Leveraged ETN 636.78 656.60 3.11%
EZU iShares MSCI EMU ETF 49.72 51.26 3.10%
SCO ProShares UltraShort Bloomberg Crude Oil -2x Shares 16.57 17.08 3.08%
XME SPDR Metals & Mining ETF 58.83 60.64 3.08%
KBWB Invesco KBW Bank ETF 70.06 72.21 3.07%
EFV iShares MSCI EAFE Value ETF 54.29 55.94 3.04%
KWEB KraneShares CSI China Internet ETF 30.88 31.81 3.01%
ARKG ARK Genomic Revolution ETF 26.57 27.37 3.01%
EWC iShares MSCI Canada ETF 40.58 41.80 3.01%
EDV Vanguard Extended Duration Treasury ETF 68.34 70.39 3.00%
NVDX T-Rex 2X Long NVIDIA Daily Target ETF 9.71 11.76 21.11%
NVDU Direxion Daily NVDA Bull 2X Shares 65.34 79.04 20.97%
NVDL GraniteShares 2x Long NVDA Daily ETF 46.24 55.93 20.96%
IEUR iShares Core MSCI Europe ETF 56.60 58.26 2.93%
COWG Pacer US Large Cap Cash Cows Growth Leaders ETF 33.88 34.87 2.92%
SPMO Invesco S&P 500 Momentum ETF 99.99 102.87 2.88%
FNDF Schwab Fundamental International Equity ETF 34.03 35.01 2.88%
VGK Vanguard FTSE Europe ETF 66.51 68.42 2.87%
SOXX iShares Semiconductor ETF 214.20 220.30 2.85%
SSO ProShares Ultra S&P500 2x Shares 95.57 98.28 2.84%
DFIC Dimensional International Core Equity 2 ETF 26.49 27.23 2.79%
ZROZ PIMCO 25+ Year Zero Coupon U.S. Treasury Index ETF 69.19 71.12 2.79%
IYW iShares U.S. Technology ETF 157.56 161.94 2.78%
AIQ Global X Artificial Intelligence & Technology ETF 40.06 41.16 2.75%
CGXU Capital Group International Focus Equity ETF 25.34 26.03 2.72%
IWP iShares Russell Mid-Cap Growth ETF 134.21 137.85 2.71%
RPG Invesco S&P 500 Pure Growth ETF 43.34 44.50 2.68%
IGV iShares Expanded Tech-Software Sector ETF 102.49 105.24 2.68%
EPOL iShares MSCI Poland ETF 23.57 24.20 2.67%
DFAI Dimensional International Core Equity Market ETF 30.04 30.84 2.66%
TSLS Direxion Daily TSLA Bear 1X Shares 8.28 8.50 2.66%
EFA iShares MSCI EAFE ETF 78.31 80.37 2.63%
IDEV iShares Core MSCI International Developed Markets ETF 66.50 68.25 2.63%
SCHF Schwab International Equity ETF 19.11 19.61 2.62%
VEA Vanguard FTSE Developed Markets ETF 49.32 50.61 2.62%
IEFA iShares Core MSCI EAFE ETF 72.79 74.70 2.62%
SPDW SPDR Portfolio Developed World ex-US ETF 35.22 36.14 2.61%
EWA iShares MSCI Australia ETF 24.49 25.13 2.61%
EWJ iShares MSCI Japan ETF 67.66 69.40 2.57%
BBJP JPMorgan BetaBuilders Japan ETF 55.27 56.68 2.55%
SIVR abrdn Physical Silver Shares ETF 30.03 30.79 2.53%
IQLT iShares MSCI Intl Quality Factor ETF 38.51 39.48 2.52%
VPL Vanguard FTSE Pacific ETF 72.02 73.83 2.51%
CIBR First Trust NASDAQ Cybersecurity ETF 67.22 68.90 2.50%
SLV iShares Silver Trust 28.67 29.38 2.48%
IYZ iShares U.S. Telecommunications ETF 27.48 28.16 2.47%
EWT iShares MSCI Taiwan ETF 51.01 52.26 2.45%
IXUS iShares Core MSCI Total International Stock ETF 67.69 69.33 2.42%
BOIL ProShares Ultra Bloomberg Natural Gas 2x Shares 61.26 62.74 2.42%
ACWX iShares MSCI ACWI ex US ETF 53.45 54.74 2.41%
SCZ iShares MSCI EAFE Small-Cap ETF 62.00 63.49 2.40%
MGK Vanguard Mega Cap Growth ETF 344.76 353.00 2.39%
VXUS Vanguard Total International Stock ETF 60.31 61.75 2.39%
SPYG SPDR Portfolio S&P 500 Growth ETF 89.45 91.54 2.34%
SOXQ Invesco PHLX Semiconductor ETF 39.18 40.09 2.32%
VEU Vanguard FTSE All-World ex-US ETF 58.78 60.13 2.30%
IVW iShares S&P 500 Growth ETF 103.32 105.68 2.28%
CGGO Capital Group Global Growth Equity ETF 29.96 30.64 2.27%
MSFU Direxion Daily MSFT Bull 2X Shares 36.83 37.66 2.25%
ILF iShares Latin America 40 ETF 23.09 23.61 2.25%
QQQ Invesco QQQ Trust Series 1 518.11 529.60 2.22%
QQQM Invesco NASDAQ 100 ETF 213.31 218.04 2.22%
EWU iShares MSCI United Kingdom ETF 35.28 36.06 2.21%
EFG iShares MSCI EAFE Growth ETF 100.56 102.77 2.20%
VTWO Vanguard Russell 2000 Index ETF 90.53 92.51 2.19%
VUG Vanguard Growth ETF 414.22 423.21 2.17%
MCHI iShares MSCI China ETF 48.08 49.12 2.16%
IWM iShares Russell 2000 ETF 223.83 228.65 2.15%
XBI SPDR Biotech ETF 91.42 93.37 2.13%
XSOE WisdomTree Emerging Markets ex-State-Owned Enterprises Fund 30.49 31.12 2.07%
DYNF iShares U.S. Equity Factor Rotation Active ETF 52.22 53.29 2.05%
ESGE iShare Inc iShares ESG Aware MSCI EM ETF 34.17 34.87 2.05%
AIRR First Trust RBA American Industrial Renaissance ETF 78.59 80.20 2.05%
UDOW ProShares UltraPro Dow30 3x Shares 106.25 108.41 2.03%
SCHG Schwab U.S. Large-Cap Growth ETF 28.16 28.73 2.02%
USD ProShares Ultra Semiconductors 2X Shares 52.83 60.48 14.48%
DPST Direxion Daily Regional Banks Bull 3X Shares 120.64 136.39 13.06%
MSTZ T-Rex 2X Inverse MSTR Daily Target ETF 15.98 18.02 12.77%
AVGX Defiance Daily Target 2X Long AVGO ETF 26.68 30.04 12.59%
GDXU MicroSectors Gold Miners 3X Leveraged ETN 40.86 46.00 12.58%
SMST Defiance Daily Target 2X Short MSTR ETF 4.70 5.29 12.55%
JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares 46.22 51.41 11.23%
TSMX Direxion Daily TSM Bull 2X Shares 28.78 31.87 10.74%
MJ Amplify Alternative Harvest ETF 2.05 2.26 10.24%
KORU Direxion Daily South Korea Bull 3X Shares 3.87 4.26 10.08%
DFSV Dimensional US Small Cap Value ETF 31.12 31.74 1.99%
IBB iShares Biotechnology ETF 137.85 140.56 1.97%
EEM iShares MSCI Emerging Markets ETF 42.41 43.24 1.96%
AVUV Avantis U.S. Small Cap Value ETF 96.54 98.42 1.95%
IWF iShares Russell 1000 Growth ETF 405.04 412.88 1.94%
IEMG iShares Core MSCI Emerging Markets ETF 52.67 53.69 1.94%
DFIV Dimensional International Value ETF 37.11 37.83 1.94%
VONG Vanguard Russell 1000 Growth Index ETF 104.23 106.24 1.93%
SCHA Schwab U.S. Small-Cap ETF 26.40 26.91 1.93%
TLT iShares 20+ Year Treasury Bond ETF 88.16 89.85 1.92%
IYR iShares U.S. Real Estate ETF 94.51 96.30 1.89%
DFAE Dimensional Emerging Core Equity Market ETF 25.46 25.94 1.89%
SMIN iShares MSCI India Small-Cap ETF 69.08 70.38 1.88%
FDVV Fidelity High Dividend ETF 50.15 51.09 1.87%
XLRE Real Estate Select Sector SPDR Fund 41.35 42.12 1.86%
GRNY Fundstrat Granny Shots US Large Cap ETF 20.62 21.00 1.84%
XLG Invesco S&P 500 Top 50 ETF 50.30 51.22 1.83%
SPTL SPDR Portfolio Long Term Treasury ETF 26.38 26.86 1.82%
DFEM Dimensional Emerging Markets Core Equity 2 ETF 26.10 26.57 1.80%
VT Vanguard Total World Stock ETF 120.12 122.28 1.80%
FNDA Schwab Fundamental U.S. Small Company ETF 30.03 30.57 1.80%
SPEM SPDR Portfolio Emerging Markets ETF 38.48 39.17 1.79%
VGLT Vanguard Long-Term Treasury ETF 55.77 56.77 1.79%
VFH Vanguard Financials ETF 125.01 127.23 1.78%
DFGR Dimensional Global Real Estate ETF 25.83 26.29 1.78%
SCHQ Schwab US Long-Term U.S. Treasury ETF 31.71 32.27 1.77%
EMXC IShares MSCI Emerging Markets ex China ETF 55.95 56.94 1.77%
FXI iShares China Large-Cap ETF 31.72 32.28 1.77%
XHB SPDR Homebuilders ETF 105.69 107.55 1.76%
SCHE Schwab Emerging Markets Equity ETF 26.77 27.24 1.76%
ACWI iShares MSCI ACWI ETF 120.21 122.31 1.75%
VNQ Vanguard Real Estate Index Fund ETF 90.36 91.93 1.74%
AAXJ iShares MSCI All Country Asia ex Japan ETF 72.00 73.25 1.74%
JEPQ JPMorgan Nasdaq Equity Premium Income ETF 56.62 57.59 1.71%
SCHH Schwab U.S. REIT ETF 21.19 21.55 1.70%
ICLN iShares Global Clean Energy ETF 11.24 11.43 1.69%
SPSM SPDR Portfolio S&P 600 Small Cap ETF 45.57 46.33 1.67%
IJR iShares Core S&P Small-Cap ETF 116.87 118.81 1.66%
XLF Financial Select Sector SPDR 51.26 52.11 1.66%
IDV iShares International Select Dividend ETF 28.40 28.87 1.65%
VWO Vanguard FTSE Emerging Markets ETF 44.14 44.86 1.63%
CGDV Capital Group Dividend Value ETF 36.58 37.17 1.61%
SVOL Simplify Volatility Premium ETF 21.10 21.44 1.61%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF 43.14 43.82 1.58%
RYLD Global X Russell 2000 Covered Call ETF 16.44 16.70 1.58%
TLH iShares 10-20 Year Treasury Bond ETF 100.36 101.93 1.56%
AVDV Avantis International Small Cap Value ETF 66.69 67.73 1.56%
PVAL Putnam Focused Large Cap Value ETF 38.68 39.28 1.55%
EWZ iShares MSCI Brazil ETF 25.38 25.77 1.54%
REET iShares Global REIT ETF 24.18 24.55 1.53%
ARKK ARK Innovation ETF 61.78 62.72 1.52%
BLV Vanguard Long-Term Bond ETF 68.86 69.91 1.52%
IJH iShares Core S&P Mid-Cap ETF 63.91 64.88 1.52%
SCHB Schwab U.S. Broad Market ETF 23.20 23.55 1.51%
XRT SPDR Retail ETF 78.84 80.03 1.51%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 56.10 56.94 1.50%
SCHC Schwab International Small-Cap Equity ETF 35.37 35.90 1.50%
MDY S&P MidCap 400 ETF 584.08 592.76 1.49%
ITOT iShares Core S&P Total U.S. Stock Market ETF 131.52 133.46 1.48%
ITB iShares U.S. Home Construction ETF 104.44 105.99 1.48%
VB Vanguard Small Cap ETF 246.61 250.24 1.47%
GSIE Goldman Sachs ActiveBeta International Equity ETF 34.70 35.21 1.47%
CGGR Capital Group Growth ETF 39.01 39.58 1.46%
KIE SPDR S&P Insurance ETF 57.65 58.49 1.46%
PPH VanEck Pharmaceutical ETF 88.47 89.76 1.46%
IVV iShares Core S&P 500 ETF 600.68 609.40 1.45%
SPLG SPDR Portfolio S&P 500 ETF 70.31 71.33 1.45%
SCHK Schwab 1000 Index ETF 28.94 29.36 1.45%
VOO Vanguard S&P 500 ETF 549.70 557.62 1.44%
ECH iShares MSCI Chile ETF 27.83 28.23 1.44%
DFAC Dimensional U.S. Core Equity 2 ETF 35.39 35.90 1.44%
VTI Vanguard Total Stock Market ETF 296.42 300.69 1.44%
SCHX Schwab U.S. Large-Cap ETF 23.72 24.06 1.43%
SPY SPDR S&P 500 ETF Trust 597.77 606.32 1.43%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 72.87 73.91 1.43%
UNG United States Natural Gas Fund 17.64 17.89 1.42%
IAUM iShares Gold Trust Micro 28.10 28.50 1.42%
EWL iShares MSCI Switzerland ETF 49.51 50.21 1.41%
SGOL abrdn Physical Gold Shares ETF 26.89 27.27 1.41%
JETS ESS U.S.Global Jets ETF 25.66 26.02 1.40%
IWB iShares Russell 1000 ETF 329.86 334.47 1.40%
OUNZ VanEck Merk Gold ETF 27.18 27.56 1.40%
FBCG Fidelity Blue Chip Growth ETF 47.47 48.13 1.39%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund 45.70 46.33 1.38%
NLR VanEck Uranium Nuclear Energy ETF 90.49 91.74 1.38%
BAR GraniteShares Gold Shares 27.81 28.19 1.37%
AAAU Goldman Sachs Physical Gold ETF 27.85 28.23 1.36%
GLDM SPDR Gold MiniShares Trust 55.81 56.57 1.36%
IAU iShares Gold Trust 53.17 53.89 1.35%
GLD SPDR Gold Shares ETF 259.94 263.43 1.34%
AVDE Avantis International Equity ETF 63.97 64.82 1.33%
IUSG iShares Core S&P U.S.Growth ETF 143.20 145.11 1.33%
FNDE Schwab Fundamental Emerging Markets Equity ETF 29.46 29.85 1.32%
MAGS Roundhill Magnificent Seven ETF 54.70 55.42 1.32%
DIHP Dimensional International High Profitability ETF 26.42 26.77 1.32%
URA Global X Uranium ETF 27.99 28.36 1.32%
SPLB SPDR Portfolio Long Term Corporate Bond ETF 22.32 22.61 1.30%
QYLD Global X NASDAQ 100 Covered Call ETF 18.40 18.64 1.30%
RWR SPDR DJ Wilshire REIT ETF 99.52 100.81 1.30%
SCHM Schwab U.S. Mid-Cap ETF 28.64 29.01 1.29%
SPYI NEOS S&P 500 High Income ETF 51.22 51.88 1.29%
DUHP Dimensional US High Profitability ETF 34.73 35.17 1.27%
CGUS Capital Group Core Equity ETF 36.16 36.62 1.27%
FELC Fidelity Enhanced Large Cap Core ETF 33.54 33.96 1.25%
BOTZ Global X Funds Global X Robotics & Artificial Intelligence ETF 33.14 33.55 1.24%
QDTE Roundhill Innovation-100 0DTE Covered Call Strategy ETF 39.65 40.14 1.24%
IGLB iShares 10 Year Investment Grade Corporate Bond ETF 49.62 50.23 1.23%
VCLT Vanguard Long-Term Corporate Bond ETF 75.08 76.00 1.23%
ESGD iShares Trust iShares ESG Aware MSCI EAFE ETF 79.47 80.44 1.22%
IWR iShares Russell Mid-Cap ETF 91.47 92.59 1.22%
EWS iShares MSCI Singapore ETF 22.48 22.75 1.20%
ZSL ProShares UltraShort Silver -2x Shares 32.80 33.18 1.16%
CGBL Capital Group Core Balanced ETF 32.19 32.56 1.15%
VSS Vanguard FTSE All-World Ex-US Small Capital Index Fund ETF 115.35 116.67 1.14%
DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.60 25.89 1.13%
VYMI Vanguard International High Dividend Yield ETF 70.42 71.21 1.12%
IWY iShares Russell Top 200 Growth ETF 235.70 238.31 1.11%
AGQ ProShares Ultra Silver 2x Shares 41.29 41.74 1.09%
XMHQ Invesco S&P MidCap Quality ETF 100.51 101.59 1.07%
IBND SPDR Bloomberg International Corporate Bond ETF 28.30 28.60 1.06%
VYM Vanguard High Dividend Yield Indx ETF 131.91 133.29 1.05%
QUAL iShares MSCI USA Quality Factor ETF 182.46 184.36 1.04%
AMZU Direxion Daily AMZN Bull 2X Shares 48.54 49.04 1.03%
PAVE Global X U.S. Infrastructure Development ETF 41.67 42.10 1.03%
HEFA iShares Currency Hedged MSCI EAFE ETF 36.25 36.62 1.02%
EWW iShares MSCI Mexico ETF 50.20 50.71 1.02%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF 36.72 37.09 1.01%
QGRW WisdomTree U.S. Quality Growth Fund 50.33 50.84 1.01%
EMLC VanEck J.P. Morgan EM Local Currency Bond ETF 23.46 23.69 0.98%
IWN iShares Russell 2000 Value ETF 167.45 169.06 0.96%
PGX Invesco Preferred ETF 11.49 11.60 0.96%
CTA Simplify Managed Futures Strategy ETF 28.78 29.05 0.94%
VIG Vanguard Dividend Appreciation FTF 201.67 203.54 0.93%
TAN Invesco Solar ETF 33.96 34.27 0.91%
LGOV First Trust Long Duration Opportunities ETF 21.01 21.20 0.90%
GUNR FlexShares Global Upstream Natural Resources Index Fund 37.75 38.09 0.90%
SPHQ Invesco S&P 500 Quality ETF 69.68 70.30 0.89%
JMEE JPMorgan Small & Mid Cap Enhanced Equity ETF 62.14 62.69 0.89%
SCHV Schwab U.S. Large-Cap Value ETF 27.03 27.27 0.89%
PFXF VanEck Preferred Securities ex Financials ETF 17.25 17.40 0.87%
PFFD Global X U.S. Preferred ETF 19.56 19.73 0.87%
PFF iShares Trust iShares Preferred and Income Securities ETF 31.44 31.71 0.86%
JAVA JPMorgan Active Value ETF 65.98 66.55 0.86%
LVHI Franklin International Low Volatility High Dividend Index ETF 31.32 31.59 0.86%
WGMI CoinShares Valkyrie Bitcoin Miners ETF 22.57 22.76 0.84%
IWD iShares Russell 1000 Value ETF 192.81 194.41 0.83%
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 90.25 91.00 0.83%
RECS Columbia Research Enhanced Core ETF 35.54 35.83 0.82%
JEPI JPMorgan Equity Premium Income ETF 58.56 59.04 0.82%
PFFA Virtus InfraCap U.S. Preferred Stock ETF 21.97 22.15 0.82%
PZA Invesco National AMT-Free Municipal Bond ETF 23.52 23.71 0.81%
BUFR FT Vest Laddered Buffer ETF 30.87 31.12 0.81%
USMV iShares MSCI USA Min Vol Factor ETF 92.37 93.12 0.81%
QQQI NEOS Nasdaq 100 High Income ETF 53.11 53.53 0.79%
CHAU Direxion Daily CSI 300 China A Share Bull 2X Shares 13.93 14.04 0.79%
NFLY YieldMax NFLX Option Income Strategy ETF 19.27 19.42 0.78%
VWOB Vanguard Emerging Markets Government Bond ETF 63.90 64.40 0.78%
DGRW WisdomTree U.S. Quality Dividend Growth Fund 82.89 83.54 0.78%
FNDX Schwab Fundamental U.S. Large Company ETF 24.49 24.68 0.78%
JQUA JPMorgan U.S. Quality Factor ETF 59.71 60.16 0.75%
JMBS Janus Henderson Mortgage-Backed Securities ETF 44.24 44.56 0.72%
DFAU Dimensional US Core Equity Market ETF 41.66 41.96 0.72%
CGCP Capital Group Core Plus Income ETF 22.23 22.39 0.72%
TUA Simplify Short Term Treasury Futures Strategy ETF 21.23 21.38 0.71%
LQD iShares iBoxx USD Investment Grade Corporate Bond ETF 107.24 108.00 0.71%
IEF iShares 7-10 Year Treasury Bond ETF 92.79 93.45 0.71%
QDPL Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF 39.38 39.66 0.71%
PFEB Innovator U.S. Equity Power Buffer ETF – February 37.01 37.27 0.70%
SPLV Invesco S&P 500 Low Volatility ETF 71.59 72.09 0.70%
SPMB SPDR Portfolio Mortgage Backed Bond ETF 21.58 21.73 0.70%
DIA SPDR Dow Jones Industrial Average ETF 444.27 447.36 0.70%
VO Vanguard Mid-Cap ETF 275.22 277.13 0.69%
RDVY First Trust Rising Dividend Achievers ETF 62.20 62.63 0.69%
DFAS Dimensional U.S. Small Cap ETF 67.13 67.58 0.67%
FELG Fidelity Enhanced Large Cap Growth ETF 35.90 36.14 0.67%
ESGU iShares Trust iShares ESG Aware MSCI USA ETF 132.15 133.03 0.67%
AVEM Avantis Emerging Markets Equity ETF 59.58 59.98 0.67%
HYMB SPDR Nuveen Bloomberg High Yield Municipal Bond ETF 25.71 25.88 0.66%
VTV Vanguard Value ETF 176.18 177.34 0.66%
ETHU 2x Ether ETF 4.52 4.55 0.66%
VBR Vanguard Small Cap Value ETF 203.94 205.28 0.66%
ITM VanEck Intermediate Muni ETF 45.98 46.28 0.65%
DGRO iShares Core Dividend Growth ETF 63.28 63.69 0.65%
MBB iShares MBS ETF 91.80 92.39 0.64%
SPBO SPDR Portfolio Corporate Bond ETF 28.70 28.88 0.63%
BOND PIMCO Active Bond ETF 90.81 91.38 0.63%
FIXD First Trust TCW Opportunistic Fixed Income ETF 43.10 43.37 0.63%
AGG iShares Core U.S. Aggregate Bond ETF 97.17 97.77 0.62%
FLCB Franklin U.S. Core Bond ETF 21.12 21.25 0.62%
BSCV Invesco BulletShares 2031 Corporate Bond ETF 16.11 16.21 0.62%
FBND Fidelity Total Bond ETF 45.07 45.35 0.62%
SCHZ Schwab US Aggregate Bond ETF 22.76 22.90 0.62%
JCPB JPMorgan Core Plus Bond ETF 46.23 46.51 0.61%
VONV Vanguard Russell 1000 Value Index ETF 84.78 85.30 0.61%
SPAB SPDR Portfolio Aggregate Bond ETF 25.07 25.22 0.60%
SCHI Schwab 5-10 Year Corporate Bond ETF 22.11 22.24 0.59%
URNM Sprott Uranium Miners ETF 39.94 40.17 0.58%
GOVT iShares U.S. Treasury Bond ETF 22.53 22.66 0.58%
FDL First Trust Morningstar Dividend Leaders Index Fund 41.66 41.90 0.58%
IUSB iShares Core Total USD Bond Market ETF 45.32 45.58 0.57%
USIG iShares Broad USD Investment Grade Corporate Bond ETF 50.43 50.71 0.56%
IJK iShares S&P Mid-Cap 400 Growth ETF 93.46 93.98 0.56%
BIV Vanguard Intermediate-Term Bond ETF 74.95 75.37 0.56%
XLB Materials Select Sector SPDR 88.88 89.38 0.56%
XLI Industrial Select Sector SPDR 136.98 137.74 0.55%
DVY iShares Select Dividend ETF 134.20 134.94 0.55%
FTHI First Trust BuyWrite Income ETF 23.58 23.71 0.55%
SPIP SPDR Portfolio TIPS ETF 25.73 25.87 0.54%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.96 26.10 0.54%
BND Vanguard Total Bond Market ETF 72.17 72.56 0.54%
VRP Invesco Variable Rate Preferred ETF 24.28 24.41 0.54%
DFCF Dimensional Core Fixed Income ETF 41.53 41.75 0.53%
IGF iShares Global Infrastructure ETF 53.35 53.63 0.52%
XYLD Global X S&P 500 Covered Call ETF 42.43 42.65 0.52%
VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.48 80.90 0.52%
SPYV SPDR Portfolio S&P 500 Value ETF 52.31 52.58 0.52%
IGIB iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF 51.67 51.93 0.50%
IUSV iShares Core S&P U.S.Value ETF 94.80 95.27 0.50%
ANGL VanEck Fallen Angel High Yield Bond ETF 28.85 28.99 0.49%
HELO JPMorgan Hedged Equity Laddered Overlay ETF 62.80 63.11 0.49%
JGRO JPMorgan Active Growth ETF 83.99 84.39 0.48%
RSP Invesco S&P 500 Equal Weight ETF 180.25 181.11 0.48%
FALN iShares Fallen Angels USD Bond ETF 26.90 27.03 0.48%
MUB iShares National Muni Bond ETF 106.43 106.94 0.48%
XOVR ERShares Private-Public Crossover ETF 19.03 19.12 0.47%
SCHP Schwab U.S. Tips ETF 26.20 26.32 0.46%
SPTI SPDR Portfolio Intermediate Term Treasury ETF 27.96 28.09 0.46%
VMBS Vanguard Mortgage-Backed Securities ETF 45.45 45.66 0.46%
ETHW Bitwise Ethereum ETF Beneficial Interest 19.45 19.54 0.46%
TFI SPDR Nuveen Bloomberg Municipal Bond ETF 45.68 45.89 0.46%
VTEB Vanguard Tax-Exempt Bond ETF 50.07 50.30 0.46%
CGDG Capital Group Dividend Growers ETF 31.04 31.18 0.45%
FVD First Trust Value Line Dividend Index Fund 44.32 44.52 0.45%
SPHD Invesco S&P 500 High Dividend Low Volatility ETF 48.58 48.80 0.45%
FPE First Trust Preferred Securities and Income ETF 17.73 17.81 0.45%
MTBA Simplify MBS ETF 49.77 49.99 0.44%
ETHE Grayscale Ethereum Trust ETF 22.66 22.76 0.44%
JNK SPDR Bloomberg High Yield Bond ETF 96.10 96.52 0.44%
TOTL SPDR DoubleLine Total Return Tactical ETF 39.40 39.57 0.43%
XLY Consumer Discretionary Select Sector SPDR 229.10 230.08 0.43%
XLE The Energy Select Sector SPDR Fund 88.19 88.57 0.43%
DFUS Dimensional U.S. Equity Market ETF 65.71 65.99 0.43%
ETH Grayscale Ethereum Mini Trust ETF 25.54 25.65 0.43%
TIP iShares TIPS Bond ETF 108.26 108.73 0.43%
HYG iShares iBoxx USD High Yield Corporate Bond ETF 79.26 79.60 0.43%
SPHY SPDR Portfolio High Yield Bond ETF 23.61 23.71 0.42%
CGCB Capital Group Core Bond ETF 25.91 26.02 0.42%
VGIT Vanguard Intermediate-Term Treasury ETF 58.13 58.37 0.41%
SHYG iShares 0-5 Year High Yield Corporate Bond ETF 42.87 43.04 0.40%
ETHA iShares Ethereum Trust 20.53 20.61 0.39%
USHY iShares Broad USD High Yield Corporate Bond ETF 37.05 37.19 0.38%
TCAF T. Rowe Price Capital Appreciation Equity ETF 34.24 34.37 0.38%
HYD VanEck High Yield Muni ETF 51.99 52.19 0.38%
PYLD PIMCO Multisector Bond Active ETF 26.06 26.16 0.38%
ICVT iShares Convertible Bond ETF 87.51 87.84 0.38%
FPEI First Trust Institutional Preferred Securities and Income ETF 18.73 18.80 0.37%
OSEA Harbor International Compounders ETF 26.81 26.91 0.37%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF 32.82 32.94 0.37%
FETH Fidelity Ethereum Fund Beneficial Interest 27.11 27.21 0.37%
SCHR Schwab Intermediate-Term U.S. Treasury ETF 24.33 24.42 0.37%
BSCU Invesco BulletShares 2030 Corporate Bond ETF 16.41 16.47 0.37%
CWB SPDR Bloomberg Convertible Securities ETF 80.18 80.47 0.36%
HYLB Xtrackers USD High Yield Corporate Bond ETF 36.35 36.48 0.36%
EPI WisdomTree India Earnings Fund 43.27 43.42 0.35%
XLC Communication Services Select Sector SPDR Fund 102.60 102.96 0.35%
IEI iShares 3-7 Year Treasury Bond ETF 115.75 116.16 0.35%
SJNK SPDR Bloomberg Short Term High Yield Bond ETF 25.38 25.47 0.35%
BNDX Vanguard Total International Bond ETF 49.22 49.38 0.33%
FENY Fidelity MSCI Energy Index ETF 24.44 24.52 0.33%
BINC iShares Flexible Income Active ETF 52.26 52.43 0.33%
PHB Invesco Fundamental High Yield Corporate Bond ETF 18.23 18.29 0.33%
HDV iShares Core High Dividend ETF 114.87 115.24 0.32%
YMAX YieldMax Universe Fund of Option Income ETFs 16.43 16.48 0.30%
IMTM iShares MSCI Intl Momentum Factor ET 39.72 39.84 0.30%
MUNI PIMCO Intermediate Municipal Bond Active ETF 51.98 52.13 0.29%
DFLV Dimensional US Large Cap Value ETF 31.33 31.42 0.29%
RDVI FT Vest Rising Dividend Achievers Target Income ETF 25.37 25.44 0.28%
UCON First Trust TCW Unconstrained Plus Bond ETF 24.67 24.74 0.28%
BSCT Invesco BulletShares 2029 Corporate Bond ETF 18.37 18.42 0.27%
CGMU Capital Group Municipal Income ETF 27.08 27.15 0.26%
IVE iShares S&P 500 Value ETF 195.75 196.25 0.26%
CGMS Capital Group U.S. Multi-Sector Income 27.45 27.52 0.26%
VNM VanEck Vietnam ETF 11.56 11.59 0.26%
XMMO Invesco S&P MidCap Momentum ETF 131.19 131.51 0.24%
JMUB JPMorgan Municipal ETF 50.36 50.48 0.24%
PFLD AAM Low Duration Preferred and Income Securities ETF 20.62 20.67 0.24%
BUG Global X Cybersecurity ETF 34.71 34.79 0.23%
XLP Consumer Staples Select Sector SPDR 79.29 79.47 0.23%
JAJL Innovator Equity Defined Protection ETF – 6mo Jan/Jul 27.45 27.51 0.22%
BSV Vanguard Short-Term Bond ETF 77.30 77.47 0.22%
FSIG First Trust Limited Duration Investment Grade Corporate ETF 18.90 18.94 0.21%
BSCS Invesco BulletShares 2028 Corporate Bond ETF 20.18 20.22 0.20%
YFYA Yields for You Strategy A ETF 9.99 10.01 0.20%
IAGG iShares International Aggregate Bond Fund 50.30 50.40 0.20%
IGSB iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF 51.79 51.89 0.19%
AVLV Avantis U.S. Large Cap Value ETF 69.57 69.70 0.19%
IBDV iShares iBonds Dec 2030 Term Corporate ETF 21.42 21.46 0.19%
DIVO Amplify CPW Enhanced Dividend Income ETF 42.44 42.52 0.19%
JBBB Janus Henderson B-BBB CLO ETF 49.35 49.44 0.18%
IBTH iShares iBonds Dec 2027 Term Treasury ETF 22.18 22.22 0.18%
VCSH Vanguard Short-Term Corporate Bond ETF 78.13 78.27 0.18%
SPSB SPDR Portfolio Short Term Corporate Bond ETF 29.86 29.91 0.17%
ETHT ProShares Ultra Ether ETF 12.52 12.54 0.16%
LMBS First Trust Low Duration Opportunities ETF 48.72 48.80 0.16%
BSCR Invesco BulletShares 2027 Corporate Bond ETF 19.48 19.51 0.15%
SCYB Schwab High Yield Bond ETF 26.36 26.40 0.15%
SRLN SPDR Blackstone Senior Loan ETF 41.63 41.69 0.14%
NEAR iShares Short Duration Bond Active ETF 50.50 50.57 0.14%
ISTB iShares Core 1-5 Year USD Bond ETF 47.83 47.89 0.13%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF 30.71 30.75 0.13%
EMLP First Trust North American Energy Infrastructure Fund 37.04 37.09 0.13%
DFSD Dimensional Short-Duration Fixed Income ETF 47.19 47.25 0.13%
IBDU iShares iBonds Dec 2029 Term Corporate ETF 22.87 22.90 0.13%
SHY iShares 1-3 Year Treasury Bond ETF 81.96 82.06 0.12%
SUB iShares Short-Term National Muni Bond ETF 105.79 105.92 0.12%
IBDT iShares iBonds Dec 2028 Term Corporate ETF 24.99 25.02 0.12%
COMT iShares GSCI Commodity Dynamic Roll Strategy ETF 26.23 26.26 0.11%
BBCA JPMorgan BetaBuilders Canada ETF 73.35 73.43 0.11%
JPIE JPMorgan Income ETF 45.81 45.86 0.11%
SCHD Schwab US Dividend Equity ETF 27.72 27.75 0.11%
CMDT PIMCO Commodity Strategy Active ETF 26.36 26.39 0.11%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund 48.92 48.97 0.10%
VGSH Vanguard Short-Term Treasury ETF 58.17 58.23 0.10%
SPTS SPDR Portfolio Short Term Treasury ETF 28.97 29.00 0.10%
IBTG iShares iBonds Dec 2026 Term Treasury ETF 22.79 22.81 0.09%
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF 23.42 23.44 0.09%
VUSB Vanguard Ultra-Short Bond ETF 49.61 49.65 0.08%
ICSH iShares Ultra Short-Term Bond Active ETF 50.47 50.51 0.08%
FLOT iShares Floating Rate Bond ETF 50.90 50.94 0.08%
FLTR VanEck IG Floating Rate ETF 25.46 25.48 0.08%
JAAA Janus Henderson AAA CLO ETF 50.84 50.88 0.08%
AMLP Alerian MLP ETF 52.31 52.35 0.08%
SCHO Schwab Short-Term U.S. Treasury ETF 24.14 24.16 0.08%
GSY Invesco Ultra Short Duration ETF 50.11 50.15 0.08%
ZFEB Innovator Equity Defined Protection ETF – 1 Yr February 23.92 23.94 0.08%
CGSD Capital Group Short Duration Income ETF 25.71 25.73 0.08%
MINT PIMCO Enhanced Short Maturity Active ETF 100.33 100.40 0.07%
FTSM First Trust Enhanced Short Maturity ETF 59.78 59.82 0.07%
VNLA Janus Henderson Short Duration Income ETF 49.00 49.03 0.06%
EWH iShares MSCI Hong Kong ETF 16.31 16.32 0.06%
USFR WisdomTree Floating Rate Treasury Fund 50.36 50.39 0.06%
PAAA PGIM AAA CLO ETF 51.31 51.34 0.06%
BOXX Alpha Architect 1-3 Month Box ETF 110.77 110.82 0.05%
CMF iShares California Muni Bond ETF 56.95 56.98 0.05%
BKLN Invesco Senior Loan ETF 21.02 21.03 0.05%
GBIL Goldman Sachs Access Treasury 0-1 Year ETF 99.85 99.90 0.05%
BSCQ Invesco BulletShares 2026 Corporate Bond ETF 19.47 19.48 0.05%
TFLO iShares Treasury Floating Rate Bond ETF 50.51 50.53 0.04%
SGOV iShares 0-3 Month Treasury Bond ETF 100.34 100.38 0.04%
IBTF iShares iBonds Dec 2025 Term Treasury ETF 23.29 23.30 0.04%
JPST JPMorgan Ultra-Short Income ETF 50.42 50.44 0.04%
PULS PGIM Ultra Short Bond ETF 49.58 49.60 0.04%
SHV iShares Short Treasury Bond ETF 110.12 110.16 0.04%
CLOA iShares AAA CLO Active ETF 51.83 51.85 0.04%
BIL SPDR Bloomberg 1-3 Month T-Bill ETF 91.45 91.48 0.03%
XBIL US Treasury 6 Month Bill ETF 50.03 50.04 0.02%
TBIL US Treasury 3 Month Bill ETF 49.87 49.88 0.02%
BILS SPDR Bloomberg 3-12 Month T-Bill ETF 99.17 99.19 0.02%
CLOI VanEck CLO ETF 53.00 53.01 0.02%
SPYD SPDR Portfolio S&P 500 High Dividend ETF 43.79 43.80 0.02%
XOP SPDR Oil & Gas Exploration and Production ETF 133.91 133.92 0.01%

🚀 Top Stock Winners – Last 2 Days

ticker company first_price last_price return_percentage
YUM Yum Brands Inc 131.50 144.01 9.51%
REGN Regeneron Pharmaceuticals, Inc 666.85 722.07 8.28%
ODFL Old Dominion Freight Line, Inc 182.05 195.88 7.60%
ARM Arm Holdings plc. ADR 155.65 167.47 7.59%
EA Electronic Arts, Inc 122.91 132.00 7.40%
LLY Lilly(Eli) & Co 810.43 870.37 7.40%
PDD PDD Holdings Inc ADR 105.24 112.72 7.11%
XYL Xylem Inc 122.80 131.42 7.02%
WDAY Workday Inc 259.77 277.82 6.95%
FI Fiserv, Inc 216.62 231.24 6.75%
AVGO Broadcom Inc 217.73 231.36 6.26%
CMI Cummins Inc 348.21 369.15 6.01%
NXPI NXP Semiconductors NV 204.73 216.82 5.91%
DELL Dell Technologies Inc 100.09 105.92 5.82%
CRWD Crowdstrike Holdings Inc 397.57 420.51 5.77%
IRM Iron Mountain Inc 100.64 106.20 5.52%
HLT Hilton Worldwide Holdings Inc 256.27 270.39 5.51%
IQV IQVIA Holdings Inc 199.11 209.96 5.45%
MELI MercadoLibre Inc 1908.90 2012.80 5.44%
HAS Hasbro, Inc 56.64 59.65 5.31%
MU Micron Technology Inc 89.92 94.54 5.14%
MPWR Monolithic Power System Inc 628.78 660.90 5.11%
BA Boeing Co 175.87 184.80 5.08%
CTSH Cognizant Technology Solutions Corp 82.90 87.09 5.05%
MRVL Marvell Technology Inc 113.56 119.24 5.00%
AMCR Amcor Plc 9.56 10.03 4.92%
ESS Essex Property Trust, Inc 284.39 298.07 4.81%
FDX Fedex Corp 247.34 258.77 4.62%
APTV Aptiv PLC 60.68 63.48 4.61%
ICE Intercontinental Exchange Inc 160.39 167.68 4.55%
IVZ Invesco Ltd 18.34 19.17 4.53%
COST Costco Wholesale Corp 1005.83 1050.99 4.49%
GLW Corning, Inc 51.35 53.65 4.48%
HPE Hewlett Packard Enterprise Co 20.46 21.36 4.40%
ON ON Semiconductor Corp 50.26 52.44 4.34%
MAR Marriott International, Inc 290.46 302.95 4.30%
CFG Citizens Financial Group Inc 46.37 48.32 4.21%
WFC Wells Fargo & Co 78.14 81.42 4.20%
MAA Mid-America Apartment Communities, Inc 152.49 158.86 4.18%
APP Applovin Corp 365.44 380.63 4.16%
FFIV F5 Inc 295.19 307.44 4.15%
DLR Digital Realty Trust Inc 161.43 168.11 4.14%
UAL United Airlines Holdings Inc 104.83 109.15 4.12%
TECH Bio-Techne Corp 72.05 75.01 4.11%
GS Goldman Sachs Group, Inc 632.37 658.22 4.09%
NEM Newmont Corp 43.12 44.88 4.08%
JNPR Juniper Networks Inc 34.59 36.00 4.08%
ENPH Enphase Energy Inc 63.91 66.51 4.07%
DLTR Dollar Tree Inc 71.63 74.52 4.03%
UBER Uber Technologies Inc 67.29 69.99 4.01%
PLTR Palantir Technologies Inc 83.74 111.28 32.89%
JBL Jabil Inc 159.48 165.75 3.93%
SPG Simon Property Group, Inc 173.41 180.17 3.90%
CMCSA Comcast Corp 33.19 34.47 3.86%
TMUS T-Mobile US Inc 238.10 247.17 3.81%
FTNT Fortinet Inc 100.90 104.72 3.79%
JPM JPMorgan Chase & Co 266.81 276.90 3.78%
NFLX Netflix Inc 978.94 1015.68 3.75%
DOW Dow Inc 37.38 38.77 3.72%
CPT Camden Property Trust 113.50 117.70 3.70%
SBAC SBA Communications Corp 197.73 205.00 3.68%
GEV GE Vernova Inc 361.71 374.83 3.63%
NTAP Netapp Inc 119.72 124.04 3.61%
FCX Freeport-McMoRan Inc 35.86 37.15 3.60%
RCL Royal Caribbean Group 260.86 270.20 3.58%
AZN Astrazeneca plc ADR 69.86 72.36 3.58%
AJG Arthur J. Gallagher & Co 309.00 319.99 3.56%
PPG PPG Industries, Inc 111.99 115.90 3.49%
CHTR Charter Communications Inc 341.50 353.31 3.46%
MDB MongoDB Inc 268.83 278.10 3.45%
C Citigroup Inc 79.61 82.33 3.42%
ANET Arista Networks Inc 111.50 115.27 3.38%
MPC Marathon Petroleum Corp 147.00 151.93 3.35%
WMT Walmart Inc 99.54 102.85 3.33%
BAC Bank Of America Corp 46.21 47.74 3.31%
LRCX Lam Research Corp 80.19 82.83 3.29%
WRB W.R. Berkley Corp 59.52 61.48 3.29%
SBUX Starbucks Corp 108.16 111.70 3.27%
STX Seagate Technology Holdings Plc 93.48 96.54 3.27%
CARR Carrier Global Corp 63.15 65.21 3.26%
FICO Fair Isaac Corp 1827.96 1887.30 3.25%
STE Steris Plc 218.34 225.44 3.25%
DPZ Dominos Pizza Inc 455.85 470.56 3.23%
NWS News Corp 31.95 32.96 3.16%
PODD Insulet Corporation 278.90 287.67 3.14%
MTB M & T Bank Corp 195.87 201.95 3.10%
AMGN AMGEN Inc 288.87 297.78 3.08%
HSY Hershey Company 147.79 152.34 3.08%
PWR Quanta Services, Inc 301.82 311.08 3.07%
MMC Marsh & McLennan Cos., Inc 219.29 226.00 3.06%
UDR UDR Inc 41.73 42.99 3.02%
SMCI Super Micro Computer Inc 26.85 33.84 26.03%
EPAM EPAM Systems Inc 256.58 264.26 2.99%
WBA Walgreens Boots Alliance Inc 9.76 10.05 2.97%
DASH DoorDash Inc 190.80 196.45 2.96%
AXON Axon Enterprise Inc 658.11 677.40 2.93%
KLAC KLA Corp 740.21 761.82 2.92%
PCG PG&E Corp 15.16 15.60 2.90%
CRL Charles River Laboratories International Inc 161.62 166.27 2.88%
MS Morgan Stanley 137.16 141.08 2.86%
COF Capital One Financial Corp 200.91 206.64 2.85%
LYV Live Nation Entertainment Inc 145.84 149.99 2.85%
CMS CMS Energy Corporation 66.48 68.33 2.78%
KEY Keycorp 17.47 17.95 2.75%
KMX Carmax Inc 84.24 86.54 2.73%
BRK-B Berkshire Hathaway Inc 464.61 477.22 2.71%
TFC Truist Financial Corporation 46.89 48.15 2.69%
NTRS Northern Trust Corp 110.82 113.80 2.69%
TER Teradyne, Inc 111.09 114.07 2.68%
GEN Gen Digital Inc 27.00 27.72 2.67%
AON Aon plc 374.88 384.72 2.62%
CPAY Corpay Inc 379.61 389.55 2.62%
FOX Fox Corporation 49.19 50.46 2.58%
BBY Best Buy Co. Inc 83.78 85.94 2.58%
EQIX Equinix Inc 915.00 938.34 2.55%
EQR Equity Residential Properties Trust 70.33 72.12 2.55%
PSX Phillips 66 117.86 120.82 2.51%
PANW Palo Alto Networks Inc 182.79 187.37 2.51%
SW Smurfit WestRock plc 53.52 54.86 2.50%
SNPS Synopsys, Inc 520.25 533.18 2.49%
CCEP Coca-Cola Europacific Partners Plc 78.16 80.11 2.49%
KR Kroger Co 63.33 64.91 2.49%
CPRT Copart, Inc 57.76 59.19 2.48%
FOXA Fox Corporation 51.95 53.24 2.48%
MHK Mohawk Industries, Inc 119.04 121.97 2.46%
CZR Caesars Entertainment Inc 35.53 36.40 2.45%
RF Regions Financial Corp 24.05 24.64 2.45%
TEAM Atlassian Corporation 311.40 319.00 2.44%
PNC PNC Financial Services Group Inc 197.64 202.43 2.42%
PSA Public Storage 295.91 302.88 2.36%
AMT American Tower Corp 185.37 189.75 2.36%
FRT Federal Realty Investment Trust 108.23 110.72 2.30%
ERIE Erie Indemnity Co 403.61 412.87 2.29%
VRTX Vertex Pharmaceuticals, Inc 470.37 481.16 2.29%
AAPL Apple Inc 228.01 233.22 2.28%
NDAQ Nasdaq Inc 81.92 83.76 2.25%
AMAT Applied Materials Inc 178.80 182.80 2.24%
NCLH Norwegian Cruise Line Holdings Ltd 27.66 28.28 2.24%
VMC Vulcan Materials Co 271.16 277.21 2.23%
HES Hess Corporation 138.83 141.93 2.23%
ORCL Oracle Corp 168.60 172.35 2.22%
EXR Extra Space Storage Inc 152.74 156.05 2.17%
DAL Delta Air Lines, Inc 66.48 67.92 2.17%
ARE Alexandria Real Estate Equities Inc 94.58 96.62 2.16%
ABNB Airbnb Inc 129.78 132.57 2.15%
TYL Tyler Technologies, Inc 603.01 615.85 2.13%
SHW Sherwin-Williams Co 357.64 365.22 2.12%
ZS Zscaler Inc 200.00 204.23 2.12%
BRO Brown & Brown, Inc 105.54 107.77 2.11%
META Meta Platforms Inc 697.46 711.99 2.08%
HWM Howmet Aerospace Inc 126.38 129.00 2.07%
DFS Discover Financial Services 198.66 202.72 2.04%
AIG American International Group Inc 73.10 74.58 2.02%
CSCO Cisco Systems, Inc 61.04 62.27 2.02%
LUV Southwest Airlines Co 30.48 31.09 2.00%
JCI Johnson Controls International plc 77.00 88.00 14.29%
TPR Tapestry Inc 73.53 82.20 11.79%
PM Philip Morris International Inc 130.39 145.32 11.45%
RL Ralph Lauren Corp 246.00 273.14 11.03%
NVDA NVIDIA Corp 116.66 128.68 10.30%
GRMN Garmin Ltd 215.49 219.78 1.99%
UPS United Parcel Service, Inc 111.29 113.47 1.96%
VRSN Verisign Inc 216.02 220.18 1.93%
LYB LyondellBasell Industries NV 76.30 77.75 1.90%
HBAN Huntington Bancshares, Inc 16.84 17.16 1.90%
BSX Boston Scientific Corp 103.07 105.02 1.89%
HPQ HP Inc 32.00 32.60 1.88%
USB U.S. Bancorp 46.87 47.74 1.86%
BKNG Booking Holdings Inc 4692.90 4779.71 1.85%
DD DuPont de Nemours Inc 76.08 77.48 1.84%
MSI Motorola Solutions Inc 473.37 482.10 1.84%
GPC Genuine Parts Co 115.92 118.04 1.83%
CSGP Costar Group, Inc 76.80 78.19 1.81%
INVH Invitation Homes Inc 31.05 31.61 1.80%
TAP Molson Coors Beverage Company 53.39 54.35 1.80%
CEG Constellation Energy Corporation 306.31 311.80 1.79%
MLM Martin Marietta Materials, Inc 535.95 545.44 1.77%
EXPE Expedia Group Inc 169.62 172.57 1.74%
L Loews Corp 85.33 86.81 1.73%
ISRG Intuitive Surgical Inc 578.55 588.50 1.72%
CVX Chevron Corp 149.34 151.90 1.71%
TRMB Trimble Inc 74.12 75.37 1.69%
FITB Fifth Third Bancorp 43.57 44.30 1.68%
AKAM Akamai Technologies Inc 98.00 99.61 1.64%
INCY Incyte Corp 73.74 74.95 1.64%
SOLV Solventum Corp 73.58 74.78 1.63%
MCHP Microchip Technology, Inc 52.26 53.11 1.63%
NI NiSource Inc 37.58 38.19 1.62%
DG Dollar General Corp 71.47 72.61 1.60%
OTIS Otis Worldwide Corp 94.55 96.05 1.59%
CME CME Group Inc 240.65 244.41 1.56%
CDNS Cadence Design Systems, Inc 298.30 302.91 1.55%
URI United Rentals, Inc 738.21 749.44 1.52%
REG Regency Centers Corporation 71.86 72.95 1.52%
MMM 3M Co 150.04 152.32 1.52%
NWSA News Corp 28.08 28.50 1.50%
ABBV Abbvie Inc 190.14 192.97 1.49%
RJF Raymond James Financial, Inc 165.98 168.45 1.49%
MCD McDonald’s Corp 290.05 294.36 1.49%
TJX TJX Companies, Inc 124.31 126.16 1.49%
COP Conoco Phillips 98.48 99.94 1.48%
DXCM Dexcom Inc 87.05 88.32 1.46%
NUE Nucor Corp 131.30 133.20 1.45%
STT State Street Corp 98.17 99.59 1.45%
CCL Carnival Corp 27.05 27.44 1.44%
WELL Welltower Inc 140.38 142.39 1.43%
LIN Linde Plc 454.21 460.68 1.42%
BK Bank Of New York Mellon Corp 85.19 86.40 1.42%
CBRE CBRE Group Inc 142.57 144.58 1.41%
WAB Westinghouse Air Brake Technologies Corp 204.64 207.49 1.39%
VRSK Verisk Analytics Inc 290.94 294.95 1.38%
CAH Cardinal Health, Inc 125.33 127.05 1.37%
DTE DTE Energy Co 120.90 122.56 1.37%
EXC Exelon Corp 40.57 41.12 1.36%
HD Home Depot, Inc 408.76 414.16 1.32%
OXY Occidental Petroleum Corp 46.37 46.98 1.32%
TXN Texas Instruments Inc 180.94 183.28 1.29%
MCO Moody’s Corp 496.47 502.84 1.28%
ZTS Zoetis Inc 171.94 174.12 1.27%
FAST Fastenal Co 73.72 74.65 1.26%
SYK Stryker Corp 391.14 396.07 1.26%
ADI Analog Devices Inc 205.24 207.83 1.26%
XOM Exxon Mobil Corp 107.09 108.43 1.25%
TRV Travelers Companies Inc 244.60 247.64 1.24%
ROL Rollins, Inc 49.65 50.26 1.23%
HST Host Hotels & Resorts Inc 16.49 16.69 1.21%
FIS Fidelity National Information Services, Inc 81.88 82.86 1.20%
MSFT Microsoft Corporation 410.92 415.82 1.19%
ALGN Align Technology, Inc 215.82 218.38 1.19%
DDOG Datadog Inc 143.15 144.85 1.19%
GEHC GE HealthCare Technologies Inc 87.51 88.55 1.19%
DOV Dover Corp 202.28 204.66 1.18%
DUK Duke Energy Corp 113.20 114.52 1.17%
AXP American Express Co 316.53 320.15 1.14%
VICI VICI Properties Inc 29.79 30.13 1.14%
ORLY O’Reilly Automotive, Inc 1316.06 1330.74 1.12%
LKQ LKQ Corp 36.96 37.37 1.11%
AIZ Assurant Inc 212.44 214.80 1.11%
ASML ASML Holding NV 731.05 739.13 1.11%
ROP Roper Technologies Inc 577.04 583.42 1.11%
MTD Mettler-Toledo International, Inc 1342.43 1357.26 1.10%
SCHW Charles Schwab Corp 82.75 83.64 1.08%
JNJ Johnson & Johnson 151.87 153.51 1.08%
CAT Caterpillar Inc 361.55 365.45 1.08%
PNW Pinnacle West Capital Corp 86.82 87.75 1.07%
HIG Hartford Financial Services Group Inc 112.30 113.48 1.05%
CTAS Cintas Corporation 202.21 204.29 1.03%
AES AES Corp 10.71 10.82 1.03%
JBHT J.B. Hunt Transport Services, Inc 167.30 169.03 1.03%
PARA Paramount Global 10.73 10.84 1.03%
CCI Crown Castle Inc 89.33 90.24 1.02%
AZO Autozone Inc 3432.20 3466.69 1.00%
EVRG Evergy Inc 64.87 65.52 1.00%
BXP BXP Inc 71.68 72.39 0.99%
SYF Synchrony Financial 67.54 68.21 0.99%
PGR Progressive Corp 248.92 251.35 0.98%
MGM MGM Resorts International 34.15 34.48 0.97%
TEL TE Connectivity plc 145.06 146.47 0.97%
GE GE Aerospace 204.11 206.06 0.96%
PAYX Paychex Inc 148.62 150.01 0.94%
ETR Entergy Corp 82.04 82.79 0.91%
DECK Deckers Outdoor Corp 170.63 172.19 0.91%
PPL PPL Corp 33.81 34.11 0.89%
DRI Darden Restaurants, Inc 198.67 200.43 0.89%
SWK Stanley Black & Decker Inc 85.17 85.91 0.87%
MSCI MSCI Inc 582.43 587.48 0.87%
KIM Kimco Realty Corporation 22.22 22.41 0.86%
LEN Lennar Corp 126.19 127.25 0.84%
ACGL Arch Capital Group Ltd 93.10 93.88 0.84%
AMP Ameriprise Financial Inc 537.12 541.65 0.84%
AEP American Electric Power Company Inc 99.36 100.17 0.82%
T AT&T, Inc 24.25 24.45 0.82%
STLD Steel Dynamics Inc 127.92 128.96 0.81%
VST Vistra Corp 168.53 169.88 0.80%
PHM PulteGroup Inc 109.15 110.01 0.79%
APA APA Corporation 21.47 21.64 0.79%
AEE Ameren Corp 96.01 96.75 0.77%
ES Eversource Energy 58.50 58.94 0.75%
MDLZ Mondelez International Inc 57.41 57.83 0.73%
CINF Cincinnati Financial Corp 136.93 137.91 0.72%
CDW CDW Corp 198.44 199.86 0.72%
KEYS Keysight Technologies Inc 176.32 177.59 0.72%
CSX CSX Corp 32.51 32.74 0.71%
AVB Avalonbay Communities Inc 220.31 221.78 0.67%
NRG NRG Energy Inc 102.68 103.31 0.61%
PLD Prologis Inc 117.84 118.54 0.59%
AMZN Amazon.com Inc 237.42 238.83 0.59%
BR Broadridge Financial Solutions, Inc 238.65 240.03 0.58%
BX Blackstone Inc 173.54 174.55 0.58%
MA Mastercard Incorporated 563.95 567.16 0.57%
PEG Public Service Enterprise Group Inc 83.47 83.93 0.55%
ACN Accenture plc 385.21 387.34 0.55%
WM Waste Management, Inc 223.72 224.92 0.54%
ADP Automatic Data Processing Inc 307.32 308.97 0.54%
TDY Teledyne Technologies Inc 507.50 510.00 0.49%
PKG Packaging Corp Of America 211.28 212.32 0.49%
EBAY EBay Inc 67.18 67.50 0.48%
ADSK Autodesk Inc 306.23 307.70 0.48%
V Visa Inc 345.82 347.48 0.48%
EMN Eastman Chemical Co 100.79 101.26 0.47%
NSC Norfolk Southern Corp 250.32 251.48 0.46%
LNT Alliant Energy Corp 59.27 59.54 0.46%
K Kellanova Co 81.76 82.13 0.45%
ALLE Allegion plc 128.73 129.30 0.44%
GPN Global Payments, Inc 110.67 111.15 0.43%
TPL Texas Pacific Land Corporation 1332.80 1338.58 0.43%
LII Lennox International Inc 582.93 585.38 0.42%
WBD Warner Bros. Discovery Inc 10.16 10.20 0.39%
TGT Target Corp 134.16 134.68 0.39%
LULU Lululemon Athletica inc 410.29 411.83 0.38%
HSIC Henry Schein Inc 79.57 79.85 0.35%
WEC WEC Energy Group Inc 100.45 100.79 0.34%
FE Firstenergy Corp 40.00 40.13 0.33%
MDT Medtronic Plc 90.53 90.82 0.32%
FSLR First Solar Inc 167.19 167.67 0.29%
NOW ServiceNow Inc 1020.94 1023.30 0.23%
RSG Republic Services, Inc 221.06 221.57 0.23%
EOG EOG Resources, Inc 126.40 126.68 0.22%
ECL Ecolab, Inc 249.51 250.03 0.21%
UNP Union Pacific Corp 243.02 243.51 0.20%
LOW Lowe’s Cos., Inc 256.50 256.95 0.18%
CE Celanese Corp 68.77 68.89 0.17%
POOL Pool Corporation 337.50 338.01 0.15%
ETN Eaton Corporation plc 315.41 315.85 0.14%
SPGI S&P Global Inc 518.38 519.06 0.13%
DGX Quest Diagnostics, Inc 162.47 162.64 0.10%
WDC Western Digital Corp 64.42 64.48 0.09%
PG Procter & Gamble Co 168.76 168.88 0.07%
GM General Motors Company 47.90 47.93 0.06%
NVR NVR Inc 7737.50 7739.75 0.03%
BIIB Biogen Inc 142.34 142.37 0.02%
KO Coca-Cola Co 63.35 63.36 0.02%

Related Posts

Leave a Comment

Your email address will not be published. Required fields are marked *

Scroll to Top