Price Action Today – 2025-02-05

By /

📋 Index Results Today

ticker current_close daily_change ytd_gain_percentage
DIA 448.67 0.70 % 5.85 %
SPY 604.22 0.41 % 3.36 %
VTI 299.95 0.46 % 3.68 %
QQQ 526.85 0.45 % 3.26 %

⭐⭐⭐⭐⭐ Results from Previous Trading Day

time ticker change
2025-02-05 GDXU 7.26%
2025-02-05 ARM 6.82%
2025-02-05 JNUG 5.53%
2025-02-05 TPL 2.73%
2025-02-05 AXON 2.66%
2025-02-05 GDX 2.52%
2025-02-05 GDXJ 2.49%
2025-02-05 CEG 2.45%
2025-02-05 GLW 2.40%
2025-02-05 CRWD 2.38%
2025-02-05 CPAY 2.37%
2025-02-05 KR 2.25%
2025-02-05 FTNT 2.23%
2025-02-05 COST 2.06%
2025-02-05 BKR 1.86%
2025-02-05 CMI 1.76%
2025-02-05 SYK 1.71%
2025-02-05 ACN 1.69%
2025-02-05 WMT 1.68%
2025-02-05 CIBR 1.63%
2025-02-05 IYZ 1.56%
2025-02-05 MTUM 1.56%
2025-02-05 BOTZ 1.42%
2025-02-05 AON 1.31%
2025-02-05 AJG 1.31%
2025-02-05 KLAC 1.31%
2025-02-05 TQQQ 1.30%
2025-02-05 TYL 1.30%
2025-02-05 SPMO 1.29%
2025-02-05 TEAM 1.28%
2025-02-05 VRTX 1.28%
2025-02-05 NWS 1.16%
2025-02-05 KBE 1.14%
2025-02-05 MMC 1.09%
2025-02-05 ORLY 1.05%
2025-02-05 WRB .93%
2025-02-05 DGX .92%
2025-02-05 GSIE .92%
2025-02-05 PAYX .91%
2025-02-05 BRO .83%
2025-02-05 DBEF .81%
2025-02-05 DASH .73%
2025-02-05 RDVY .66%
2025-02-05 IWR .62%
2025-02-05 BAR .61%
2025-02-05 WAB .56%
2025-02-05 RYLD .48%
2025-02-05 MELI .45%
2025-02-05 LVHI .45%
2025-02-05 SLV .44%
2025-02-05 AZO .44%
2025-02-05 IWB .40%
2025-02-05 FBCG .32%
2025-02-05 FELC .24%
2025-02-05 TCAF .23%
2025-02-05 TDY .20%
2025-02-05 BSCS .15%
2025-02-05 DAL .00%
2025-02-05 JBBB -.02%
2025-02-05 BR -.21%
2025-02-05 HLT -.34%
2025-02-05 CME -.37%
2025-02-05 ESGE -.37%
2025-02-05 IBM -.44%
2025-02-05 GSG -.57%
2025-02-05 UAL -.78%
2025-02-05 AGQ -1.16%
2025-02-05 MOS -1.45%
2025-02-05 FXI -1.66%
2025-02-05 MCHI -1.68%
2025-02-05 KWEB -2.04%
2025-02-05 PLTR -2.38%
2025-02-05 DPZ -2.40%
2025-02-05 CTVA -2.86%
2025-02-05 APP -3.15%
2025-02-05 YINN -4.73%
2025-02-05 PTIR -4.75%
2025-02-05 PLTU -4.88%
2025-02-05 GOOG -6.94%
2025-02-05 GOOGL -7.29%
2025-02-05 UBER -7.56%
2025-02-05 TOTAL 30.11%

⭐⭐⭐⭐⭐ ETFs Today

ticker company industry score master_stars
AMLP Alerian MLP ETF Exchange Traded Fund 2.74 FIVE_STAR
ARKG ARK Genomic Revolution ETF Exchange Traded Fund 2.74 FIVE_STAR
BOTZ Global X Funds Global X Robotics & Artificial Intelligence ETF Exchange Traded Fund 2.70 FIVE_STAR
BSCQ Invesco BulletShares 2026 Corporate Bond ETF Exchange Traded Fund 2.68 FIVE_STAR
CGGO Capital Group Global Growth Equity ETF Exchange Traded Fund 2.74 FIVE_STAR
CGGR Capital Group Growth ETF Exchange Traded Fund 2.74 FIVE_STAR
CIBR First Trust NASDAQ Cybersecurity ETF Exchange Traded Fund 2.78 FIVE_STAR
DBEF Xtrackers MSCI EAFE Hedged Equity ETF Exchange Traded Fund 2.76 FIVE_STAR
DFAI Dimensional International Core Equity Market ETF Exchange Traded Fund 2.74 FIVE_STAR
DIA SPDR Dow Jones Industrial Average ETF Exchange Traded Fund 2.74 FIVE_STAR
DPST Direxion Daily Regional Banks Bull 3X Shares Exchange Traded Fund 2.74 FIVE_STAR
EFG iShares MSCI EAFE Growth ETF Exchange Traded Fund 2.72 FIVE_STAR
EFV iShares MSCI EAFE Value ETF Exchange Traded Fund 2.74 FIVE_STAR
ESGE iShare Inc iShares ESG Aware MSCI EM ETF Exchange Traded Fund 2.65 FIVE_STAR
EWJ iShares MSCI Japan ETF Exchange Traded Fund 2.74 FIVE_STAR
FBCG Fidelity Blue Chip Growth ETF Exchange Traded Fund 2.78 FIVE_STAR
FELC Fidelity Enhanced Large Cap Core ETF Exchange Traded Fund 2.80 FIVE_STAR
FEZ SPDR EURO Stoxx 50 ETF Exchange Traded Fund 2.74 FIVE_STAR
GDX VanEck Gold Miners ETF Exchange Traded Fund 2.74 FIVE_STAR
GDXJ VanEck Junior Gold Miners ETF Exchange Traded Fund 2.84 FIVE_STAR
GDXU MicroSectors Gold Miners 3X Leveraged ETN Exchange Traded Fund 2.74 FIVE_STAR
GSIE Goldman Sachs ActiveBeta International Equity ETF Exchange Traded Fund 2.72 FIVE_STAR
HYD VanEck High Yield Muni ETF Exchange Traded Fund 2.74 FIVE_STAR
IBB iShares Biotechnology ETF Exchange Traded Fund 2.84 FIVE_STAR
IDEV iShares Core MSCI International Developed Markets ETF Exchange Traded Fund 2.74 FIVE_STAR
IUSV iShares Core S&P U.S.Value ETF Exchange Traded Fund 2.76 FIVE_STAR
IWB iShares Russell 1000 ETF Exchange Traded Fund 2.68 FIVE_STAR
IWP iShares Russell Mid-Cap Growth ETF Exchange Traded Fund 2.74 FIVE_STAR
IYR iShares U.S. Real Estate ETF Exchange Traded Fund 2.74 FIVE_STAR
IYZ iShares U.S. Telecommunications ETF Exchange Traded Fund 2.76 FIVE_STAR
JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares Exchange Traded Fund 2.74 FIVE_STAR
JPIE JPMorgan Income ETF Exchange Traded Fund 2.78 FIVE_STAR
KBE SPDR S&P Bank ETF Exchange Traded Fund 2.74 FIVE_STAR
KBWB Invesco KBW Bank ETF Exchange Traded Fund 2.74 FIVE_STAR
LVHI Franklin International Low Volatility High Dividend Index ETF Exchange Traded Fund 2.78 FIVE_STAR
MDY S&P MidCap 400 ETF Exchange Traded Fund 2.70 FIVE_STAR
MTUM iShares MSCI USA Momentum Factor ETF Exchange Traded Fund 2.68 FIVE_STAR
NUGT Direxion Daily Gold Miners Index Bull 2X Shares Exchange Traded Fund 2.74 FIVE_STAR
QLD ProShares Ultra QQQ 2x Shares Exchange Traded Fund 2.74 FIVE_STAR
RYLD Global X Russell 2000 Covered Call ETF Exchange Traded Fund 2.74 FIVE_STAR
SPLV Invesco S&P 500 Low Volatility ETF Exchange Traded Fund 2.74 FIVE_STAR
SPMO Invesco S&P 500 Momentum ETF Exchange Traded Fund 2.74 FIVE_STAR
TCAF T. Rowe Price Capital Appreciation Equity ETF Exchange Traded Fund 2.76 FIVE_STAR
UCON First Trust TCW Unconstrained Plus Bond ETF Exchange Traded Fund 2.70 FIVE_STAR
UDOW ProShares UltraPro Dow30 3x Shares Exchange Traded Fund 2.74 FIVE_STAR
VGK Vanguard FTSE Europe ETF Exchange Traded Fund 2.74 FIVE_STAR
VIG Vanguard Dividend Appreciation FTF Exchange Traded Fund 2.74 FIVE_STAR
VWOB Vanguard Emerging Markets Government Bond ETF Exchange Traded Fund 2.72 FIVE_STAR

⭐⭐⭐⭐⭐ Stocks Today

ticker company industry score master_stars
A Agilent Technologies Inc Diagnostics & Research 2.74 FIVE_STAR
ABBV Abbvie Inc Drug Manufacturers – General 2.68 FIVE_STAR
ACN Accenture plc Information Technology Services 2.74 FIVE_STAR
ADP Automatic Data Processing Inc Software – Application 2.74 FIVE_STAR
ADSK Autodesk Inc Software – Application 2.74 FIVE_STAR
AEE Ameren Corp Utilities – Regulated Electric 2.68 FIVE_STAR
AEP American Electric Power Company Inc Utilities – Regulated Electric 2.76 FIVE_STAR
AJG Arthur J. Gallagher & Co Insurance Brokers 2.68 FIVE_STAR
AMGN AMGEN Inc Drug Manufacturers – General 2.74 FIVE_STAR
AON Aon plc Insurance Brokers 2.68 FIVE_STAR
ARM Arm Holdings plc. ADR Semiconductors 2.84 FIVE_STAR
ATO Atmos Energy Corp Utilities – Regulated Gas 2.76 FIVE_STAR
AVB Avalonbay Communities Inc REIT – Residential 2.78 FIVE_STAR
AXP American Express Co Credit Services 2.74 FIVE_STAR
AZO Autozone Inc Specialty Retail 2.78 FIVE_STAR
BA Boeing Co Aerospace & Defense 2.74 FIVE_STAR
BK Bank Of New York Mellon Corp Banks – Diversified 2.74 FIVE_STAR
BKR Baker Hughes Co Oil & Gas Equipment & Services 2.68 FIVE_STAR
BMY Bristol-Myers Squibb Co Drug Manufacturers – General 2.74 FIVE_STAR
BRK-B Berkshire Hathaway Inc Insurance – Diversified 2.74 FIVE_STAR
CBRE CBRE Group Inc Real Estate Services 2.74 FIVE_STAR
CEG Constellation Energy Corporation Utilities – Renewable 2.74 FIVE_STAR
CFG Citizens Financial Group Inc Banks – Regional 2.74 FIVE_STAR
COST Costco Wholesale Corp Discount Stores 2.74 FIVE_STAR
CPAY Corpay Inc Software – Infrastructure 2.74 FIVE_STAR
CSCO Cisco Systems, Inc Communication Equipment 2.84 FIVE_STAR
CSGP Costar Group, Inc Real Estate Services 2.74 FIVE_STAR
DAL Delta Air Lines, Inc Airlines 2.68 FIVE_STAR
DOV Dover Corp Specialty Industrial Machinery 2.74 FIVE_STAR
DUK Duke Energy Corp Utilities – Regulated Electric 2.74 FIVE_STAR
EBAY EBay Inc Internet Retail 2.74 FIVE_STAR
EFX Equifax, Inc Consulting Services 2.80 FIVE_STAR
EPAM EPAM Systems Inc Information Technology Services 2.74 FIVE_STAR
EQR Equity Residential Properties Trust REIT – Residential 2.78 FIVE_STAR
EQT EQT Corp Oil & Gas E&P 2.68 FIVE_STAR
ESS Essex Property Trust, Inc REIT – Residential 2.84 FIVE_STAR
ETR Entergy Corp Utilities – Regulated Electric 2.74 FIVE_STAR
EVRG Evergy Inc Utilities – Regulated Electric 2.74 FIVE_STAR
EXC Exelon Corp Utilities – Regulated Electric 2.74 FIVE_STAR
FI Fiserv, Inc Information Technology Services 2.74 FIVE_STAR
FIS Fidelity National Information Services, Inc Information Technology Services 2.74 FIVE_STAR
FTNT Fortinet Inc Software – Infrastructure 2.74 FIVE_STAR
GILD Gilead Sciences, Inc Drug Manufacturers – General 2.74 FIVE_STAR
GLW Corning, Inc Electronic Components 2.74 FIVE_STAR
GS Goldman Sachs Group, Inc Capital Markets 2.74 FIVE_STAR
HWM Howmet Aerospace Inc Aerospace & Defense 2.68 FIVE_STAR
INCY Incyte Corp Biotechnology 2.84 FIVE_STAR
ISRG Intuitive Surgical Inc Medical Instruments & Supplies 2.74 FIVE_STAR
JBL Jabil Inc Electronic Components 2.74 FIVE_STAR
KLAC KLA Corp Semiconductor Equipment & Materials 2.68 FIVE_STAR
KR Kroger Co Grocery Stores 2.74 FIVE_STAR
LH Labcorp Holdings Inc Diagnostics & Research 2.74 FIVE_STAR
LLY Lilly(Eli) & Co Drug Manufacturers – General 2.74 FIVE_STAR
MA Mastercard Incorporated Credit Services 2.68 FIVE_STAR
MAA Mid-America Apartment Communities, Inc REIT – Residential 2.84 FIVE_STAR
MDB MongoDB Inc Software – Infrastructure 2.74 FIVE_STAR
MDT Medtronic Plc Medical Devices 2.74 FIVE_STAR
MELI MercadoLibre Inc Internet Retail 2.68 FIVE_STAR
MS Morgan Stanley Capital Markets 2.74 FIVE_STAR
MSI Motorola Solutions Inc Communication Equipment 2.78 FIVE_STAR
MTD Mettler-Toledo International, Inc Diagnostics & Research 2.74 FIVE_STAR
NDAQ Nasdaq Inc Financial Data & Stock Exchanges 2.74 FIVE_STAR
NTRS Northern Trust Corp Asset Management 2.74 FIVE_STAR
NWS News Corp Entertainment 2.68 FIVE_STAR
NWSA News Corp Entertainment 2.84 FIVE_STAR
ORLY O’Reilly Automotive, Inc Specialty Retail 2.74 FIVE_STAR
PG Procter & Gamble Co Household & Personal Products 2.74 FIVE_STAR
PM Philip Morris International Inc Tobacco 2.74 FIVE_STAR
PODD Insulet Corporation Medical Devices 2.74 FIVE_STAR
QCOM Qualcomm, Inc Semiconductors 2.74 FIVE_STAR
ROL Rollins, Inc Personal Services 2.74 FIVE_STAR
RSG Republic Services, Inc Waste Management 2.74 FIVE_STAR
SNA Snap-on, Inc Tools & Accessories 2.74 FIVE_STAR
SPG Simon Property Group, Inc REIT – Retail 2.84 FIVE_STAR
SYK Stryker Corp Medical Devices 2.68 FIVE_STAR
T AT&T, Inc Telecom Services 2.68 FIVE_STAR
TEAM Atlassian Corporation Software – Application 2.68 FIVE_STAR
TPL Texas Pacific Land Corporation Oil & Gas E&P 2.68 FIVE_STAR
TRGP Targa Resources Corp Oil & Gas Midstream 2.74 FIVE_STAR
TYL Tyler Technologies, Inc Software – Application 2.74 FIVE_STAR
VMC Vulcan Materials Co Building Materials 2.74 FIVE_STAR
VRSN Verisign Inc Software – Infrastructure 2.68 FIVE_STAR
VRTX Vertex Pharmaceuticals, Inc Biotechnology 2.68 FIVE_STAR
WDAY Workday Inc Software – Application 2.84 FIVE_STAR
WEC WEC Energy Group Inc Utilities – Regulated Electric 2.70 FIVE_STAR
WELL Welltower Inc REIT – Healthcare Facilities 2.68 FIVE_STAR
WM Waste Management, Inc Waste Management 2.68 FIVE_STAR
WMT Walmart Inc Discount Stores 2.74 FIVE_STAR
WRB W.R. Berkley Corp Insurance – Property & Casualty 2.70 FIVE_STAR
ZS Zscaler Inc Software – Infrastructure 2.74 FIVE_STAR

💰 iShares and SPDR Today

date ticker company change
2025-02-05 GOVZ iShares 25+ Year Treasury STRIPS Bond ETF 2.81%
2025-02-05 IBB iShares Biotechnology ETF 2.54%
2025-02-05 XBI SPDR Biotech ETF 2.30%
2025-02-05 SOXX iShares Semiconductor ETF 1.94%
2025-02-05 TLT iShares 20+ Year Treasury Bond ETF 1.65%
2025-02-05 XLRE Real Estate Select Sector SPDR Fund 1.57%
2025-02-05 IYZ iShares U.S. Telecommunications ETF 1.56%
2025-02-05 MTUM iShares MSCI USA Momentum Factor ETF 1.56%
2025-02-05 SPTL SPDR Portfolio Long Term Treasury ETF 1.55%
2025-02-05 IYR iShares U.S. Real Estate ETF 1.51%
2025-02-05 IHI iShares U.S. Medical Devices ETF 1.43%
2025-02-05 EWL iShares MSCI Switzerland ETF 1.41%
2025-02-05 EWU iShares MSCI United Kingdom ETF 1.41%
2025-02-05 XLK Technology Select Sector SPDR ETF 1.39%
2025-02-05 REET iShares Global REIT ETF 1.36%
2025-02-05 IXJ iShares Global Healthcare ETF 1.34%
2025-02-05 RWR SPDR DJ Wilshire REIT ETF 1.30%
2025-02-05 TLH iShares 10-20 Year Treasury Bond ETF 1.28%
2025-02-05 EWJ iShares MSCI Japan ETF 1.25%
2025-02-05 KBE SPDR S&P Bank ETF 1.14%

👏 Top ETF Winners – Last 2 Days

ticker company first_price last_price return_percentage
MSOS AdvisorShares Pure US Cannabis ETF 3.40 3.73 9.71%
KORU Direxion Daily South Korea Bull 3X Shares 3.87 4.23 9.30%
DPST Direxion Daily Regional Banks Bull 3X Shares 120.64 131.84 9.28%
TECL Direxion Daily Technology Bull 3X Shares 82.51 89.74 8.76%
TSMX Direxion Daily TSM Bull 2X Shares 28.78 31.26 8.62%
SBIT ProShares UltraShort Bitcoin ETF 9.59 10.38 8.24%
SOXL Direxion Daily Semiconductor Bull 3X Shares 25.61 27.70 8.16%
BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF 4.82 5.21 8.09%
NUGT Direxion Daily Gold Miners Index Bull 2X Shares 47.11 50.70 7.62%
TNA Direxion Daily Small Cap Bull 3X Shares 42.82 45.99 7.40%
URTY ProShares UltraPro Russell2000 3x Shares 50.34 54.06 7.39%
MSOX AdvisorShares MSOS 2x Daily ETF 7.86 8.43 7.25%
NVDY YieldMax NVDA Option Income Strategy ETF 18.32 19.60 6.99%
NAIL Direxion Daily Homebuilders & Supplies Bull 3X Shares 84.36 89.91 6.58%
MSTZ T-Rex 2X Inverse MSTR Daily Target ETF 15.98 16.93 5.94%
ARKG ARK Genomic Revolution ETF 26.57 28.14 5.91%
TMF Direxion Daily 20+ Year Treasury Bull 3X Shares 40.95 43.32 5.79%
SMST Defiance Daily Target 2X Short MSTR ETF 4.70 4.97 5.74%
SILJ Amplify Junior Silver Miners ETF 11.11 11.68 5.13%
PTIR GraniteShares 2x Long PLTR Daily ETF 155.32 217.82 40.24%
TQQQ ProShares UltraPro QQQ 3x Shares 80.72 84.74 4.98%
GDXJ VanEck Junior Gold Miners ETF 49.13 51.52 4.86%
SVIX 1x Short VIX Futures ETF 24.93 26.09 4.65%
DRN Direxion Daily Real Estate Bull 3X Shares 10.14 10.59 4.44%
SIL Global X Silver Miners ETF 35.00 36.51 4.31%
BITI ProShares Short Bitcoin ETF 21.97 22.89 4.19%
COPX Global X Copper Miners ETF 38.03 39.62 4.18%
SPYU MAX S&P 500 4X Leveraged ETN 48.79 50.83 4.18%
PLTU Direxion Daily PLTR Bull 2X Shares 32.99 46.16 39.92%
SMCX Defiance Daily Target 2x Long SMCI ETF 28.06 38.14 35.92%
ETHU 2x Ether ETF 4.52 4.70 3.98%
AAPU Direxion Daily AAPL Bull 2X Shares 30.66 31.81 3.75%
GDX VanEck Gold Miners ETF 39.56 41.04 3.74%
XME SPDR Metals & Mining ETF 58.83 60.98 3.65%
ETHT ProShares Ultra Ether ETF 12.52 12.97 3.59%
XBI SPDR Biotech ETF 91.42 94.70 3.59%
URA Global X Uranium ETF 27.99 28.98 3.54%
SMH VanEck Semiconductor ETF 238.78 247.14 3.50%
QLD ProShares Ultra QQQ 2x Shares 110.23 113.91 3.34%
ARKK ARK Innovation ETF 61.78 63.81 3.29%
IBB iShares Biotechnology ETF 137.85 142.33 3.25%
GOVZ iShares 25+ Year Treasury STRIPS Bond ETF 9.91 10.23 3.23%
SPXL Direxion Daily S&P 500 Bull 3X Shares 176.15 181.82 3.22%
UPRO ProShares UltraPro S&P 500 ETF 3x Shares 92.61 95.58 3.21%
CIBR First Trust NASDAQ Cybersecurity ETF 67.22 69.31 3.11%
KRE SPDR S&P Regional Banking ETF 62.83 64.75 3.06%
SOXX iShares Semiconductor ETF 214.20 220.59 2.98%
EWY iShares MSCI South Korea ETF 53.38 54.96 2.96%
UDOW ProShares UltraPro Dow30 3x Shares 106.25 109.38 2.95%
EDV Vanguard Extended Duration Treasury ETF 68.34 70.31 2.88%
PICK iShares MSCI Global Metals & Mining Producers ETF 35.21 36.22 2.87%
EWC iShares MSCI Canada ETF 40.58 41.74 2.86%
COWG Pacer US Large Cap Cash Cows Growth Leaders ETF 33.88 34.85 2.86%
XLK Technology Select Sector SPDR ETF 227.70 234.19 2.85%
KBE SPDR S&P Bank ETF 57.76 59.38 2.80%
ZROZ PIMCO 25+ Year Zero Coupon U.S. Treasury Index ETF 69.19 71.12 2.79%
VGT Vanguard Information Technology ETF 607.85 624.69 2.77%
FEZ SPDR EURO Stoxx 50 ETF 51.16 52.57 2.76%
URNM Sprott Uranium Miners ETF 39.94 41.04 2.75%
UWM ProShares Ultra Russell 2000 2X Shares 42.70 43.86 2.72%
SVXY ProShares Short VIX Short-Term Futures ETF -1x Shares 50.01 51.34 2.66%
TSDD GraniteShares 2x Short TSLA Daily ETF 34.59 35.49 2.60%
TSLQ Tradr 2X Short TSLA Daily ETF 27.53 28.24 2.58%
VTWO Vanguard Russell 2000 Index ETF 90.53 92.81 2.52%
SIVR abrdn Physical Silver Shares ETF 30.03 30.78 2.50%
IWM iShares Russell 2000 ETF 223.83 229.40 2.49%
IGV iShares Expanded Tech-Software Sector ETF 102.49 104.97 2.42%
EUFN iShares MSCI Europe Financials ETF 24.83 25.43 2.42%
AIQ Global X Artificial Intelligence & Technology ETF 40.06 41.02 2.40%
SLV iShares Silver Trust 28.67 29.35 2.37%
TSLZ T-Rex 2X Inverse Tesla Daily Target ETF 2.55 2.61 2.35%
IYW iShares U.S. Technology ETF 157.56 161.22 2.32%
SOXQ Invesco PHLX Semiconductor ETF 39.18 40.09 2.32%
EFV iShares MSCI EAFE Value ETF 54.29 55.55 2.32%
XLE The Energy Select Sector SPDR Fund 88.19 90.23 2.31%
VGK Vanguard FTSE Europe ETF 66.51 68.04 2.30%
IEUR iShares Core MSCI Europe ETF 56.60 57.90 2.30%
FENY Fidelity MSCI Energy Index ETF 24.44 25.00 2.29%
SCO ProShares UltraShort Bloomberg Crude Oil -2x Shares 16.57 16.95 2.29%
XOP SPDR Oil & Gas Exploration and Production ETF 133.91 136.96 2.28%
EWG iShares MSCI Germany ETF 33.94 34.71 2.27%
FAS Direxion Daily Financial Bull 3x Shares 177.15 181.15 2.26%
IDEV iShares Core MSCI International Developed Markets ETF 66.50 68.00 2.26%
SPDW SPDR Portfolio Developed World ex-US ETF 35.22 36.01 2.24%
DFAI Dimensional International Core Equity Market ETF 30.04 30.71 2.23%
FNDF Schwab Fundamental International Equity ETF 34.03 34.79 2.23%
EZU iShares MSCI EMU ETF 49.72 50.82 2.21%
EWI iShares MSCI Italy ETF 38.03 38.87 2.21%
EWT iShares MSCI Taiwan ETF 51.01 52.13 2.20%
VEA Vanguard FTSE Developed Markets ETF 49.32 50.40 2.19%
DFIC Dimensional International Core Equity 2 ETF 26.49 27.07 2.19%
SPSM SPDR Portfolio S&P 600 Small Cap ETF 45.57 46.56 2.17%
CGXU Capital Group International Focus Equity ETF 25.34 25.89 2.17%
IWP iShares Russell Mid-Cap Growth ETF 134.21 137.12 2.17%
MTUM iShares MSCI USA Momentum Factor ETF 219.07 223.81 2.16%
EWJ iShares MSCI Japan ETF 67.66 69.12 2.16%
IYZ iShares U.S. Telecommunications ETF 27.48 28.07 2.15%
EWU iShares MSCI United Kingdom ETF 35.28 36.04 2.15%
EFA iShares MSCI EAFE ETF 78.31 79.99 2.15%
IQLT iShares MSCI Intl Quality Factor ETF 38.51 39.33 2.13%
SSO ProShares Ultra S&P500 2x Shares 95.57 97.61 2.13%
EWA iShares MSCI Australia ETF 24.49 25.01 2.12%
IEFA iShares Core MSCI EAFE ETF 72.79 74.33 2.12%
SCHF Schwab International Equity ETF 19.11 19.51 2.09%
VPL Vanguard FTSE Pacific ETF 72.02 73.52 2.08%
BBJP JPMorgan BetaBuilders Japan ETF 55.27 56.41 2.06%
SCHA Schwab U.S. Small-Cap ETF 26.40 26.94 2.05%
FBL GraniteShares 2x Long META Daily ETF 46.04 46.98 2.04%
ETH Grayscale Ethereum Mini Trust ETF 25.54 26.06 2.04%
METU Direxion Daily META Bull 2X Shares 46.36 47.30 2.03%
IJR iShares Core S&P Small-Cap ETF 116.87 119.24 2.03%
FETH Fidelity Ethereum Fund Beneficial Interest 27.11 27.66 2.03%
IXUS iShares Core MSCI Total International Stock ETF 67.69 69.06 2.02%
DFSV Dimensional US Small Cap Value ETF 31.12 31.75 2.02%
AVUV Avantis U.S. Small Cap Value ETF 96.54 98.48 2.01%
ACWX iShares MSCI ACWI ex US ETF 53.45 54.52 2.00%
ETHA iShares Ethereum Trust 20.53 20.94 2.00%
NVDX T-Rex 2X Long NVIDIA Daily Target ETF 9.71 11.11 14.42%
NVDL GraniteShares 2x Long NVDA Daily ETF 46.24 52.86 14.32%
NVDU Direxion Daily NVDA Bull 2X Shares 65.34 74.64 14.23%
AVGX Defiance Daily Target 2X Long AVGO ETF 26.68 30.30 13.57%
GDXU MicroSectors Gold Miners 3X Leveraged ETN 40.86 45.80 12.09%
JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares 46.22 51.71 11.88%
USD ProShares Ultra Semiconductors 2X Shares 52.83 58.74 11.19%
LABU Direxion Daily S&P Biotech Bull 3X Shares 91.84 101.65 10.68%
MJ Amplify Alternative Harvest ETF 2.05 2.26 10.24%
ITB iShares U.S. Home Construction ETF 104.44 106.51 1.98%
EFG iShares MSCI EAFE Growth ETF 100.56 102.54 1.97%
TLT iShares 20+ Year Treasury Bond ETF 88.16 89.89 1.96%
ETHE Grayscale Ethereum Trust ETF 22.66 23.10 1.94%
VXUS Vanguard Total International Stock ETF 60.31 61.48 1.94%
SPMO Invesco S&P 500 Momentum ETF 99.99 101.92 1.93%
SCZ iShares MSCI EAFE Small-Cap ETF 62.00 63.17 1.89%
SMIN iShares MSCI India Small-Cap ETF 69.08 70.38 1.88%
VEU Vanguard FTSE All-World ex-US ETF 58.78 59.88 1.87%
XHB SPDR Homebuilders ETF 105.69 107.65 1.85%
PPH VanEck Pharmaceutical ETF 88.47 90.11 1.85%
SPTL SPDR Portfolio Long Term Treasury ETF 26.38 26.86 1.82%
XRT SPDR Retail ETF 78.84 80.27 1.81%
VGLT Vanguard Long-Term Treasury ETF 55.77 56.76 1.78%
SCHQ Schwab US Long-Term U.S. Treasury ETF 31.71 32.27 1.77%
EMXC IShares MSCI Emerging Markets ex China ETF 55.95 56.92 1.73%
XSOE WisdomTree Emerging Markets ex-State-Owned Enterprises Fund 30.49 31.01 1.71%
FNDA Schwab Fundamental U.S. Small Company ETF 30.03 30.54 1.70%
QQQ Invesco QQQ Trust Series 1 518.11 526.85 1.69%
QQQM Invesco NASDAQ 100 ETF 213.31 216.90 1.68%
CWEB Direxion Daily CSI China Internet Index Bull 2X Shares 35.21 35.80 1.68%
BLV Vanguard Long-Term Bond ETF 68.86 70.00 1.66%
AAAU Goldman Sachs Physical Gold ETF 27.85 28.31 1.65%
GLDM SPDR Gold MiniShares Trust 55.81 56.73 1.65%
IYR iShares U.S. Real Estate ETF 94.51 96.07 1.65%
IAUM iShares Gold Trust Micro 28.10 28.56 1.64%
YINN Direxion Daily FTSE China Bull 3X Shares 30.74 31.24 1.63%
VB Vanguard Small Cap ETF 246.61 250.64 1.63%
BAR GraniteShares Gold Shares 27.81 28.26 1.62%
OUNZ VanEck Merk Gold ETF 27.18 27.62 1.62%
GLD SPDR Gold Shares ETF 259.94 264.13 1.61%
CGGO Capital Group Global Growth Equity ETF 29.96 30.44 1.60%
IAU iShares Gold Trust 53.17 54.02 1.60%
FDVV Fidelity High Dividend ETF 50.15 50.95 1.60%
SGOL abrdn Physical Gold Shares ETF 26.89 27.32 1.60%
KBWB Invesco KBW Bank ETF 70.06 71.18 1.60%
ICLN iShares Global Clean Energy ETF 11.24 11.42 1.60%
BOIL ProShares Ultra Bloomberg Natural Gas 2x Shares 61.26 62.23 1.58%
TSLS Direxion Daily TSLA Bear 1X Shares 8.28 8.41 1.57%
XLRE Real Estate Select Sector SPDR Fund 41.35 42.00 1.57%
MGK Vanguard Mega Cap Growth ETF 344.76 350.13 1.56%
IJH iShares Core S&P Mid-Cap ETF 63.91 64.90 1.55%
TLH iShares 10-20 Year Treasury Bond ETF 100.36 101.92 1.55%
MDY S&P MidCap 400 ETF 584.08 593.04 1.53%
EEM iShares MSCI Emerging Markets ETF 42.41 43.06 1.53%
SCHG Schwab U.S. Large-Cap Growth ETF 28.16 28.59 1.53%
REET iShares Global REIT ETF 24.18 24.55 1.53%
AAXJ iShares MSCI All Country Asia ex Japan ETF 72.00 73.10 1.53%
RYLD Global X Russell 2000 Covered Call ETF 16.44 16.69 1.52%
IVW iShares S&P 500 Growth ETF 103.32 104.89 1.52%
SPYG SPDR Portfolio S&P 500 Growth ETF 89.45 90.81 1.52%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 56.10 56.95 1.52%
AIRR First Trust RBA American Industrial Renaissance ETF 78.59 79.77 1.50%
DFAE Dimensional Emerging Core Equity Market ETF 25.46 25.84 1.49%
VNQ Vanguard Real Estate Index Fund ETF 90.36 91.70 1.48%
IEMG iShares Core MSCI Emerging Markets ETF 52.67 53.45 1.48%
SPLB SPDR Portfolio Long Term Corporate Bond ETF 22.32 22.65 1.48%
MLPX Global X MLP & Energy Infrastructure ETF 63.49 64.43 1.48%
VUG Vanguard Growth ETF 414.22 420.33 1.48%
VT Vanguard Total World Stock ETF 120.12 121.88 1.47%
SPEM SPDR Portfolio Emerging Markets ETF 38.48 39.04 1.46%
DYNF iShares U.S. Equity Factor Rotation Active ETF 52.22 52.98 1.46%
DFGR Dimensional Global Real Estate ETF 25.83 26.20 1.43%
ESGE iShare Inc iShares ESG Aware MSCI EM ETF 34.17 34.66 1.43%
AMLP Alerian MLP ETF 52.31 53.06 1.43%
IHI iShares U.S. Medical Devices ETF 64.17 65.09 1.43%
BOTZ Global X Funds Global X Robotics & Artificial Intelligence ETF 33.14 33.61 1.42%
EWL iShares MSCI Switzerland ETF 49.51 50.21 1.41%
VONG Vanguard Russell 1000 Growth Index ETF 104.23 105.70 1.41%
ACWI iShares MSCI ACWI ETF 120.21 121.89 1.40%
PGX Invesco Preferred ETF 11.49 11.65 1.39%
IGLB iShares 10 Year Investment Grade Corporate Bond ETF 49.62 50.31 1.39%
VCLT Vanguard Long-Term Corporate Bond ETF 75.08 76.12 1.39%
NLR VanEck Uranium Nuclear Energy ETF 90.49 91.74 1.38%
IWF iShares Russell 1000 Growth ETF 405.04 410.50 1.35%
DFEM Dimensional Emerging Markets Core Equity 2 ETF 26.10 26.45 1.34%
SVOL Simplify Volatility Premium ETF 21.10 21.38 1.33%
CGGR Capital Group Growth ETF 39.01 39.52 1.31%
QDTE Roundhill Innovation-100 0DTE Covered Call Strategy ETF 39.65 40.17 1.31%
JEPQ JPMorgan Nasdaq Equity Premium Income ETF 56.62 57.36 1.31%
DUHP Dimensional US High Profitability ETF 34.73 35.18 1.30%
RWR SPDR DJ Wilshire REIT ETF 99.52 100.81 1.30%
FNGU BMO REX MicroSectors FANG+ Index 3X Leveraged ETN 636.78 645.00 1.29%
SCHE Schwab Emerging Markets Equity ETF 26.77 27.11 1.27%
SCHM Schwab U.S. Mid-Cap ETF 28.64 29.00 1.26%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF 36.72 37.18 1.25%
DFAC Dimensional U.S. Core Equity 2 ETF 35.39 35.83 1.24%
XLG Invesco S&P 500 Top 50 ETF 50.30 50.92 1.23%
KWEB KraneShares CSI China Internet ETF 30.88 31.26 1.23%
SCHH Schwab U.S. REIT ETF 21.19 21.45 1.23%
GRNY Fundstrat Granny Shots US Large Cap ETF 20.62 20.87 1.21%
SCHB Schwab U.S. Broad Market ETF 23.20 23.48 1.21%
ZSL ProShares UltraShort Silver -2x Shares 32.80 33.19 1.19%
ITOT iShares Core S&P Total U.S. Stock Market ETF 131.52 133.08 1.19%
VTI Vanguard Total Stock Market ETF 296.42 299.95 1.19%
IWR iShares Russell Mid-Cap ETF 91.47 92.55 1.18%
SCHK Schwab 1000 Index ETF 28.94 29.28 1.17%
BABX GraniteShares 2x Long BABA Daily ETF 21.29 21.54 1.17%
VWO Vanguard FTSE Emerging Markets ETF 44.14 44.65 1.16%
SCHC Schwab International Small-Cap Equity ETF 35.37 35.78 1.16%
AGQ ProShares Ultra Silver 2x Shares 41.29 41.77 1.16%
PFF iShares Trust iShares Preferred and Income Securities ETF 31.44 31.80 1.15%
VSS Vanguard FTSE All-World Ex-US Small Capital Index Fund ETF 115.35 116.67 1.14%
IWY iShares Russell Top 200 Growth ETF 235.70 238.31 1.11%
GUNR FlexShares Global Upstream Natural Resources Index Fund 37.75 38.17 1.11%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 72.87 73.68 1.11%
SPLG SPDR Portfolio S&P 500 ETF 70.31 71.09 1.11%
VIG Vanguard Dividend Appreciation FTF 201.67 203.88 1.10%
DIHP Dimensional International High Profitability ETF 26.42 26.71 1.10%
RDVY First Trust Rising Dividend Achievers ETF 62.20 62.88 1.09%
EPI WisdomTree India Earnings Fund 43.27 43.74 1.09%
VOO Vanguard S&P 500 ETF 549.70 555.62 1.08%
IVV iShares Core S&P 500 ETF 600.68 607.17 1.08%
IWB iShares Russell 1000 ETF 329.86 333.42 1.08%
SPY SPDR S&P 500 ETF Trust 597.77 604.22 1.08%
VFLO VictoryShares Free Cash Flow ETF 35.38 35.76 1.07%
VYM Vanguard High Dividend Yield Indx ETF 131.91 133.32 1.07%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF 43.14 43.60 1.07%
IBND SPDR Bloomberg International Corporate Bond ETF 28.30 28.60 1.06%
ULTY YieldMax Ultra Option Income Strategy ETF 8.61 8.70 1.05%
VNM VanEck Vietnam ETF 11.56 11.68 1.04%
CALF Pacer US Small Cap Cash Cows 100 ETF 43.19 43.64 1.04%
MSFU Direxion Daily MSFT Bull 2X Shares 36.83 37.21 1.03%
VFH Vanguard Financials ETF 125.01 126.28 1.02%
PFFD Global X U.S. Preferred ETF 19.56 19.76 1.02%
DFIV Dimensional International Value ETF 37.11 37.49 1.02%
TOTL SPDR DoubleLine Total Return Tactical ETF 39.40 39.80 1.02%
FIAT YieldMax Short COIN Option Income Strategy ETF 7.93 8.01 1.01%
SCHX Schwab U.S. Large-Cap ETF 23.72 23.96 1.01%
IWN iShares Russell 2000 Value ETF 167.45 169.13 1.00%
AVDV Avantis International Small Cap Value ETF 66.69 67.36 1.00%
WEAT Teucrium Wheat Fund 5.00 5.05 1.00%
DIA SPDR Dow Jones Industrial Average ETF 444.27 448.67 0.99%
IDV iShares International Select Dividend ETF 28.40 28.68 0.99%
SPYI NEOS S&P 500 High Income ETF 51.22 51.72 0.98%
EWS iShares MSCI Singapore ETF 22.48 22.70 0.98%
ETHW Bitwise Ethereum ETF Beneficial Interest 19.45 19.64 0.98%
QYLD Global X NASDAQ 100 Covered Call ETF 18.40 18.58 0.98%
CGUS Capital Group Core Equity ETF 36.16 36.50 0.94%
PFXF VanEck Preferred Securities ex Financials ETF 17.25 17.41 0.93%
IGF iShares Global Infrastructure ETF 53.35 53.84 0.92%
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 90.25 91.08 0.92%
GSIE Goldman Sachs ActiveBeta International Equity ETF 34.70 35.02 0.92%
QUAL iShares MSCI USA Quality Factor ETF 182.46 184.12 0.91%
UNG United States Natural Gas Fund 17.64 17.80 0.91%
LQD iShares iBoxx USD Investment Grade Corporate Bond ETF 107.24 108.20 0.90%
COWZ Pacer US Cash Cows 100 ETF 57.60 58.12 0.90%
LGOV First Trust Long Duration Opportunities ETF 21.01 21.20 0.90%
FELC Fidelity Enhanced Large Cap Core ETF 33.54 33.84 0.89%
EMLP First Trust North American Energy Infrastructure Fund 37.04 37.37 0.89%
CGDV Capital Group Dividend Value ETF 36.58 36.90 0.87%
JETS ESS U.S.Global Jets ETF 25.66 25.88 0.86%
SPHQ Invesco S&P 500 Quality ETF 69.68 70.28 0.86%
YMAX YieldMax Universe Fund of Option Income ETFs 16.43 16.57 0.85%
JMBS Janus Henderson Mortgage-Backed Securities ETF 44.24 44.61 0.84%
IWD iShares Russell 1000 Value ETF 192.81 194.42 0.84%
RPG Invesco S&P 500 Pure Growth ETF 43.34 43.70 0.83%
CTA Simplify Managed Futures Strategy ETF 28.78 29.02 0.83%
IEF iShares 7-10 Year Treasury Bond ETF 92.79 93.56 0.83%
SCHD Schwab US Dividend Equity ETF 27.72 27.95 0.83%
FNDX Schwab Fundamental U.S. Large Company ETF 24.49 24.69 0.82%
DFAS Dimensional U.S. Small Cap ETF 67.13 67.68 0.82%
XLF Financial Select Sector SPDR 51.26 51.68 0.82%
KIE SPDR S&P Insurance ETF 57.65 58.12 0.82%
DGRO iShares Core Dividend Growth ETF 63.28 63.80 0.82%
CGCP Capital Group Core Plus Income ETF 22.23 22.41 0.81%
AVDE Avantis International Equity ETF 63.97 64.49 0.81%
EMLC VanEck J.P. Morgan EM Local Currency Bond ETF 23.46 23.65 0.81%
USMV iShares MSCI USA Min Vol Factor ETF 92.37 93.11 0.80%
VTV Vanguard Value ETF 176.18 177.58 0.79%
MCHI iShares MSCI China ETF 48.08 48.46 0.79%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund 45.70 46.06 0.79%
NFLY YieldMax NFLX Option Income Strategy ETF 19.27 19.42 0.78%
CGBL Capital Group Core Balanced ETF 32.19 32.44 0.78%
OIH VanEck Oil Services ETF 283.08 285.29 0.78%
VWOB Vanguard Emerging Markets Government Bond ETF 63.90 64.39 0.77%
PZA Invesco National AMT-Free Municipal Bond ETF 23.52 23.70 0.77%
SPBO SPDR Portfolio Corporate Bond ETF 28.70 28.92 0.77%
INDA iShares MSCI India ETF 50.90 51.28 0.75%
SPMB SPDR Portfolio Mortgage Backed Bond ETF 21.58 21.74 0.74%
MBB iShares MBS ETF 91.80 92.48 0.74%
SCHV Schwab U.S. Large-Cap Value ETF 27.03 27.23 0.74%
VO Vanguard Mid-Cap ETF 275.22 277.27 0.74%
JQUA JPMorgan U.S. Quality Factor ETF 59.71 60.14 0.72%
SCHI Schwab 5-10 Year Corporate Bond ETF 22.11 22.27 0.72%
FIXD First Trust TCW Opportunistic Fixed Income ETF 43.10 43.41 0.72%
AGG iShares Core U.S. Aggregate Bond ETF 97.17 97.87 0.72%
TUA Simplify Short Term Treasury Futures Strategy ETF 21.23 21.38 0.71%
USIG iShares Broad USD Investment Grade Corporate Bond ETF 50.43 50.79 0.71%
FBND Fidelity Total Bond ETF 45.07 45.39 0.71%
FNDE Schwab Fundamental Emerging Markets Equity ETF 29.46 29.67 0.71%
DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.60 25.78 0.70%
VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.48 81.04 0.70%
PVAL Putnam Focused Large Cap Value ETF 38.68 38.95 0.70%
XLV Health Care Select Sector SPDR 147.44 148.45 0.69%
SPAB SPDR Portfolio Aggregate Bond ETF 25.07 25.24 0.68%
BIV Vanguard Intermediate-Term Bond ETF 74.95 75.45 0.67%
DFCF Dimensional Core Fixed Income ETF 41.53 41.81 0.67%
VYMI Vanguard International High Dividend Yield ETF 70.42 70.89 0.67%
JCPB JPMorgan Core Plus Bond ETF 46.23 46.54 0.67%
VONV Vanguard Russell 1000 Value Index ETF 84.78 85.35 0.67%
IUSB iShares Core Total USD Bond Market ETF 45.32 45.62 0.66%
FXI iShares China Large-Cap ETF 31.72 31.93 0.66%
IGIB iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF 51.67 52.01 0.66%
BND Vanguard Total Bond Market ETF 72.17 72.64 0.65%
JEPI JPMorgan Equity Premium Income ETF 58.56 58.94 0.65%
BUFR FT Vest Laddered Buffer ETF 30.87 31.07 0.65%
ITM VanEck Intermediate Muni ETF 45.98 46.28 0.65%
PFFA Virtus InfraCap U.S. Preferred Stock ETF 21.97 22.11 0.64%
FALN iShares Fallen Angels USD Bond ETF 26.90 27.07 0.63%
SPYV SPDR Portfolio S&P 500 Value ETF 52.31 52.64 0.63%
BOND PIMCO Active Bond ETF 90.81 91.38 0.63%
XMHQ Invesco S&P MidCap Quality ETF 100.51 101.14 0.63%
GOVT iShares U.S. Treasury Bond ETF 22.53 22.67 0.62%
BSCV Invesco BulletShares 2031 Corporate Bond ETF 16.11 16.21 0.62%
HYMB SPDR Nuveen Bloomberg High Yield Municipal Bond ETF 25.71 25.87 0.62%
SCHZ Schwab US Aggregate Bond ETF 22.76 22.90 0.62%
SCHP Schwab U.S. Tips ETF 26.20 26.36 0.61%
JAVA JPMorgan Active Value ETF 65.98 66.38 0.61%
TIP iShares TIPS Bond ETF 108.26 108.92 0.61%
RSP Invesco S&P 500 Equal Weight ETF 180.25 181.35 0.61%
YMAG YieldMax Magnificent 7 Fund of Option Income ETFs 18.29 18.40 0.60%
MUB iShares National Muni Bond ETF 106.43 107.06 0.59%
ANGL VanEck Fallen Angel High Yield Bond ETF 28.85 29.02 0.59%
RDVI FT Vest Rising Dividend Achievers Target Income ETF 25.37 25.52 0.59%
SPLV Invesco S&P 500 Low Volatility ETF 71.59 72.01 0.59%
TCAF T. Rowe Price Capital Appreciation Equity ETF 34.24 34.44 0.58%
HYG iShares iBoxx USD High Yield Corporate Bond ETF 79.26 79.72 0.58%
VTEB Vanguard Tax-Exempt Bond ETF 50.07 50.36 0.58%
IUSV iShares Core S&P U.S.Value ETF 94.80 95.35 0.58%
PFEB Innovator U.S. Equity Power Buffer ETF – February 37.01 37.22 0.57%
DFLV Dimensional US Large Cap Value ETF 31.33 31.51 0.57%
USHY iShares Broad USD High Yield Corporate Bond ETF 37.05 37.26 0.57%
VMBS Vanguard Mortgage-Backed Securities ETF 45.45 45.71 0.57%
JNK SPDR Bloomberg High Yield Bond ETF 96.10 96.64 0.56%
SHYG iShares 0-5 Year High Yield Corporate Bond ETF 42.87 43.11 0.56%
IJK iShares S&P Mid-Cap 400 Growth ETF 93.46 93.98 0.56%
FPE First Trust Preferred Securities and Income ETF 17.73 17.83 0.56%
SPHY SPDR Portfolio High Yield Bond ETF 23.61 23.74 0.55%
BSCU Invesco BulletShares 2030 Corporate Bond ETF 16.41 16.50 0.55%
DGRW WisdomTree U.S. Quality Dividend Growth Fund 82.89 83.35 0.55%
FVD First Trust Value Line Dividend Index Fund 44.32 44.56 0.54%
SPTI SPDR Portfolio Intermediate Term Treasury ETF 27.96 28.11 0.54%
SPHD Invesco S&P 500 High Dividend Low Volatility ETF 48.58 48.84 0.54%
SCHR Schwab Intermediate-Term U.S. Treasury ETF 24.33 24.46 0.53%
HYLB Xtrackers USD High Yield Corporate Bond ETF 36.35 36.54 0.52%
SJNK SPDR Bloomberg Short Term High Yield Bond ETF 25.38 25.51 0.51%
HEFA iShares Currency Hedged MSCI EAFE ETF 36.25 36.43 0.50%
VGIT Vanguard Intermediate-Term Treasury ETF 58.13 58.42 0.50%
CGCB Capital Group Core Bond ETF 25.91 26.04 0.50%
TFI SPDR Nuveen Bloomberg Municipal Bond ETF 45.68 45.91 0.50%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF 32.82 32.98 0.49%
IUSG iShares Core S&P U.S.Growth ETF 143.20 143.87 0.47%
DFAU Dimensional US Core Equity Market ETF 41.66 41.85 0.46%
DIVO Amplify CPW Enhanced Dividend Income ETF 42.44 42.63 0.45%
IEI iShares 3-7 Year Treasury Bond ETF 115.75 116.27 0.45%
ESGU iShares Trust iShares ESG Aware MSCI USA ETF 132.15 132.75 0.45%
LVHI Franklin International Low Volatility High Dividend Index ETF 31.32 31.46 0.45%
DFUS Dimensional U.S. Equity Market ETF 65.71 65.99 0.43%
VRP Invesco Variable Rate Preferred ETF 24.28 24.38 0.41%
CGMS Capital Group U.S. Multi-Sector Income 27.45 27.56 0.40%
BSCT Invesco BulletShares 2029 Corporate Bond ETF 18.37 18.44 0.38%
FDL First Trust Morningstar Dividend Leaders Index Fund 41.66 41.82 0.38%
PAVE Global X U.S. Infrastructure Development ETF 41.67 41.83 0.38%
IVE iShares S&P 500 Value ETF 195.75 196.47 0.37%
PYLD PIMCO Multisector Bond Active ETF 26.06 26.15 0.35%
HYD VanEck High Yield Muni ETF 51.99 52.17 0.35%
MAGS Roundhill Magnificent Seven ETF 54.70 54.89 0.35%
QQQI NEOS Nasdaq 100 High Income ETF 53.11 53.29 0.34%
BINC iShares Flexible Income Active ETF 52.26 52.44 0.34%
BNDX Vanguard Total International Bond ETF 49.22 49.38 0.33%
PHB Invesco Fundamental High Yield Corporate Bond ETF 18.23 18.29 0.33%
FBCG Fidelity Blue Chip Growth ETF 47.47 47.62 0.32%
UCON First Trust TCW Unconstrained Plus Bond ETF 24.67 24.75 0.32%
FTHI First Trust BuyWrite Income ETF 23.58 23.65 0.30%
ICVT iShares Convertible Bond ETF 87.51 87.76 0.29%
MUNI PIMCO Intermediate Municipal Bond Active ETF 51.98 52.13 0.29%
XYLD Global X S&P 500 Covered Call ETF 42.43 42.55 0.28%
RECS Columbia Research Enhanced Core ETF 35.54 35.64 0.28%
BSV Vanguard Short-Term Bond ETF 77.30 77.51 0.27%
CGMU Capital Group Municipal Income ETF 27.08 27.15 0.26%
IGSB iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF 51.79 51.92 0.25%
BSCS Invesco BulletShares 2028 Corporate Bond ETF 20.18 20.23 0.25%
VCSH Vanguard Short-Term Corporate Bond ETF 78.13 78.32 0.24%
FXN First Trust Energy AlphaDEX Fund 17.05 17.09 0.23%
IAGG iShares International Aggregate Bond Fund 50.30 50.41 0.22%
IBDU iShares iBonds Dec 2029 Term Corporate ETF 22.87 22.92 0.22%
XLB Materials Select Sector SPDR 88.88 89.07 0.21%
FSIG First Trust Limited Duration Investment Grade Corporate ETF 18.90 18.94 0.21%
JMUB JPMorgan Municipal ETF 50.36 50.46 0.20%
KNG FT Vest S&P 500 Dividend Aristocrats Target Income ETF 50.83 50.93 0.20%
EWZ iShares MSCI Brazil ETF 25.38 25.43 0.20%
NEAR iShares Short Duration Bond Active ETF 50.50 50.60 0.20%
JBBB Janus Henderson B-BBB CLO ETF 49.35 49.45 0.20%
CWB SPDR Bloomberg Convertible Securities ETF 80.18 80.33 0.19%
LMBS First Trust Low Duration Opportunities ETF 48.72 48.81 0.18%
SPSB SPDR Portfolio Short Term Corporate Bond ETF 29.86 29.91 0.17%
FELG Fidelity Enhanced Large Cap Growth ETF 35.90 35.96 0.17%
JPIE JPMorgan Income ETF 45.81 45.89 0.17%
DFSD Dimensional Short-Duration Fixed Income ETF 47.19 47.27 0.17%
SHY iShares 1-3 Year Treasury Bond ETF 81.96 82.09 0.16%
FPEI First Trust Institutional Preferred Securities and Income ETF 18.73 18.76 0.16%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund 48.92 49.00 0.16%
IBDT iShares iBonds Dec 2028 Term Corporate ETF 24.99 25.03 0.16%
BSCR Invesco BulletShares 2027 Corporate Bond ETF 19.48 19.51 0.15%
VDE Vanguard Energy ETF 126.75 126.94 0.15%
VGSH Vanguard Short-Term Treasury ETF 58.17 58.26 0.15%
BKLN Invesco Senior Loan ETF 21.02 21.05 0.14%
SRLN SPDR Blackstone Senior Loan ETF 41.63 41.69 0.14%
SPTS SPDR Portfolio Short Term Treasury ETF 28.97 29.01 0.14%
ILF iShares Latin America 40 ETF 23.09 23.12 0.13%
SUB iShares Short-Term National Muni Bond ETF 105.79 105.93 0.13%
ISTB iShares Core 1-5 Year USD Bond ETF 47.83 47.89 0.13%
SCHO Schwab Short-Term U.S. Treasury ETF 24.14 24.17 0.12%
COMT iShares GSCI Commodity Dynamic Roll Strategy ETF 26.23 26.26 0.11%
STIP iShares 0-5 Year TIPS Bond ETF 101.65 101.76 0.11%
XLU Utilities Select Sector SPDR ETF 78.30 78.39 0.11%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF 30.71 30.74 0.10%
AVEM Avantis Emerging Markets Equity ETF 59.58 59.64 0.10%
XLI Industrial Select Sector SPDR 136.98 137.12 0.10%
IBTG iShares iBonds Dec 2026 Term Treasury ETF 22.79 22.81 0.09%
IBTF iShares iBonds Dec 2025 Term Treasury ETF 23.29 23.31 0.09%
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund 23.90 23.92 0.08%
ZFEB Innovator Equity Defined Protection ETF – 1 Yr February 23.92 23.94 0.08%
HELO JPMorgan Hedged Equity Laddered Overlay ETF 62.80 62.85 0.08%
GSY Invesco Ultra Short Duration ETF 50.11 50.15 0.08%
VUSB Vanguard Ultra-Short Bond ETF 49.61 49.65 0.08%
CGSD Capital Group Short Duration Income ETF 25.71 25.73 0.08%
ICSH iShares Ultra Short-Term Bond Active ETF 50.47 50.51 0.08%
FTSM First Trust Enhanced Short Maturity ETF 59.78 59.82 0.07%
VNLA Janus Henderson Short Duration Income ETF 49.00 49.03 0.06%
MINT PIMCO Enhanced Short Maturity Active ETF 100.33 100.39 0.06%
BSCQ Invesco BulletShares 2026 Corporate Bond ETF 19.47 19.48 0.05%
IBDS iShares iBonds Dec 2027 Term Corporate ETF 24.01 24.02 0.04%
PULS PGIM Ultra Short Bond ETF 49.58 49.60 0.04%
FLOT iShares Floating Rate Bond ETF 50.90 50.92 0.04%
USFR WisdomTree Floating Rate Treasury Fund 50.36 50.38 0.04%
PAAA PGIM AAA CLO ETF 51.31 51.33 0.04%
JAAA Janus Henderson AAA CLO ETF 50.84 50.86 0.04%
IBDQ iShares iBonds Dec 2025 Term Corporate ETF 25.08 25.09 0.04%
CLOA iShares AAA CLO Active ETF 51.83 51.85 0.04%
JPST JPMorgan Ultra-Short Income ETF 50.42 50.44 0.04%
XLY Consumer Discretionary Select Sector SPDR 229.10 229.17 0.03%
JMST JPMorgan Ultra-Short Municipal Income ETF 50.81 50.82 0.02%
SPYD SPDR Portfolio S&P 500 High Dividend ETF 43.79 43.80 0.02%
GBIL Goldman Sachs Access Treasury 0-1 Year ETF 99.85 99.87 0.02%
TBIL US Treasury 3 Month Bill ETF 49.87 49.88 0.02%
SGOV iShares 0-3 Month Treasury Bond ETF 100.34 100.36 0.02%
BOXX Alpha Architect 1-3 Month Box ETF 110.77 110.79 0.02%
SHV iShares Short Treasury Bond ETF 110.12 110.14 0.02%
CLOI VanEck CLO ETF 53.00 53.01 0.02%
BILS SPDR Bloomberg 3-12 Month T-Bill ETF 99.17 99.18 0.01%
FDN First Trust Dow Jones Internet Index Fund 264.17 264.20 0.01%
BIL SPDR Bloomberg 1-3 Month T-Bill ETF 91.45 91.46 0.01%

🚀 Top Stock Winners – Last 2 Days

ticker company first_price last_price return_percentage
REGN Regeneron Pharmaceuticals, Inc 666.85 716.72 7.48%
MPC Marathon Petroleum Corp 147.00 157.31 7.01%
NVDA NVIDIA Corp 116.66 124.83 7.00%
AMCR Amcor Plc 9.56 10.22 6.90%
AMGN AMGEN Inc 288.87 307.81 6.56%
AVGO Broadcom Inc 217.73 232.00 6.55%
ODFL Old Dominion Freight Line, Inc 182.05 193.65 6.37%
WDAY Workday Inc 259.77 276.17 6.31%
CMI Cummins Inc 348.21 369.91 6.23%
EA Electronic Arts, Inc 122.91 130.47 6.15%
FI Fiserv, Inc 216.62 229.53 5.96%
XYL Xylem Inc 122.80 129.81 5.71%
FOXA Fox Corporation 51.95 54.53 4.97%
CRWD Crowdstrike Holdings Inc 397.57 417.22 4.94%
MDB MongoDB Inc 268.83 282.03 4.91%
PDD PDD Holdings Inc ADR 105.24 110.14 4.66%
PSX Phillips 66 117.86 123.32 4.63%
TPL Texas Pacific Land Corporation 1332.80 1394.32 4.62%
TECH Bio-Techne Corp 72.05 75.25 4.44%
HPE Hewlett Packard Enterprise Co 20.46 21.36 4.40%
DELL Dell Technologies Inc 100.09 104.45 4.36%
JNPR Juniper Networks Inc 34.59 36.08 4.31%
NEM Newmont Corp 43.12 44.96 4.27%
FOX Fox Corporation 49.19 51.27 4.23%
NXPI NXP Semiconductors NV 204.73 213.24 4.16%
FTNT Fortinet Inc 100.90 105.07 4.13%
MU Micron Technology Inc 89.92 93.60 4.09%
NWS News Corp 31.95 33.24 4.04%
ESS Essex Property Trust, Inc 284.39 295.79 4.01%
HAS Hasbro, Inc 56.64 58.90 3.99%
MPWR Monolithic Power System Inc 628.78 653.87 3.99%
LLY Lilly(Eli) & Co 810.43 842.18 3.92%
DAL Delta Air Lines, Inc 66.48 69.06 3.88%
CDW CDW Corp 198.44 206.13 3.88%
VRTX Vertex Pharmaceuticals, Inc 470.37 488.44 3.84%
PCG PG&E Corp 15.16 15.74 3.83%
SBUX Starbucks Corp 108.16 112.25 3.78%
GLW Corning, Inc 51.35 53.29 3.78%
WBA Walgreens Boots Alliance Inc 9.76 10.12 3.69%
COST Costco Wholesale Corp 1005.83 1042.88 3.68%
DLTR Dollar Tree Inc 71.63 74.23 3.63%
ANET Arista Networks Inc 111.50 115.49 3.58%
DLR Digital Realty Trust Inc 161.43 167.19 3.57%
MELI MercadoLibre Inc 1908.90 1975.19 3.47%
AXON Axon Enterprise Inc 658.11 680.52 3.41%
BA Boeing Co 175.87 181.84 3.39%
ACN Accenture plc 385.21 398.25 3.39%
APA APA Corporation 21.47 22.19 3.35%
NTAP Netapp Inc 119.72 123.72 3.34%
KR Kroger Co 63.33 65.42 3.30%
QCOM Qualcomm, Inc 170.24 175.86 3.30%
NFLX Netflix Inc 978.94 1011.11 3.29%
SPG Simon Property Group, Inc 173.41 179.11 3.29%
IRM Iron Mountain Inc 100.64 103.91 3.25%
BBY Best Buy Co. Inc 83.78 86.48 3.22%
VLO Valero Energy Corp 136.18 140.54 3.20%
CBRE CBRE Group Inc 142.57 147.13 3.20%
IQV IQVIA Holdings Inc 199.11 205.44 3.18%
BKR Baker Hughes Co 47.40 48.85 3.06%
HAL Halliburton Co 25.51 26.29 3.06%
TEAM Atlassian Corporation 311.40 320.80 3.02%
PLTR Palantir Technologies Inc 83.74 101.36 21.04%
AKAM Akamai Technologies Inc 98.00 100.89 2.95%
HSIC Henry Schein Inc 79.57 81.91 2.94%
WMT Walmart Inc 99.54 102.46 2.93%
SBAC SBA Communications Corp 197.73 203.48 2.91%
ON ON Semiconductor Corp 50.26 51.72 2.90%
MAA Mid-America Apartment Communities, Inc 152.49 156.87 2.87%
UAL United Airlines Holdings Inc 104.83 107.82 2.85%
MMC Marsh & McLennan Cos., Inc 219.29 225.51 2.84%
HES Hess Corporation 138.83 142.74 2.82%
ABT Abbott Laboratories 128.45 132.06 2.81%
CFG Citizens Financial Group Inc 46.37 47.65 2.76%
FFIV F5 Inc 295.19 303.32 2.75%
MOS Mosaic Company 27.06 27.80 2.73%
DASH DoorDash Inc 190.80 195.99 2.72%
CRL Charles River Laboratories International Inc 161.62 165.87 2.63%
XOM Exxon Mobil Corp 107.09 109.88 2.61%
JBL Jabil Inc 159.48 163.62 2.60%
ARE Alexandria Real Estate Equities Inc 94.58 97.02 2.58%
CRM Salesforce Inc 339.24 347.93 2.56%
KLAC KLA Corp 740.21 759.15 2.56%
MRVL Marvell Technology Inc 113.56 116.46 2.55%
LYV Live Nation Entertainment Inc 145.84 149.51 2.52%
CSCO Cisco Systems, Inc 61.04 62.57 2.51%
ZS Zscaler Inc 200.00 204.99 2.50%
NWSA News Corp 28.08 28.78 2.49%
CEG Constellation Energy Corporation 306.31 313.83 2.46%
ORLY O’Reilly Automotive, Inc 1316.06 1348.24 2.45%
WFC Wells Fargo & Co 78.14 80.05 2.44%
CPT Camden Property Trust 113.50 116.27 2.44%
CVX Chevron Corp 149.34 152.99 2.44%
CPAY Corpay Inc 379.61 388.67 2.39%
MCHP Microchip Technology, Inc 52.26 53.50 2.37%
AJG Arthur J. Gallagher & Co 309.00 316.30 2.36%
EQIX Equinix Inc 915.00 936.50 2.35%
RCL Royal Caribbean Group 260.86 266.87 2.30%
FCX Freeport-McMoRan Inc 35.86 36.68 2.29%
EQR Equity Residential Properties Trust 70.33 71.93 2.27%
CMCSA Comcast Corp 33.19 33.94 2.26%
VRSN Verisign Inc 216.02 220.91 2.26%
BIIB Biogen Inc 142.34 145.53 2.24%
CARR Carrier Global Corp 63.15 64.56 2.23%
WRB W.R. Berkley Corp 59.52 60.85 2.23%
PANW Palo Alto Networks Inc 182.79 186.85 2.22%
ADI Analog Devices Inc 205.24 209.80 2.22%
CZR Caesars Entertainment Inc 35.53 36.31 2.20%
SWKS Skyworks Solutions, Inc 85.22 87.08 2.18%
KEY Keycorp 17.47 17.85 2.18%
LRCX Lam Research Corp 80.19 81.94 2.18%
NTRS Northern Trust Corp 110.82 113.22 2.17%
ZTS Zoetis Inc 171.94 175.67 2.17%
TYL Tyler Technologies, Inc 603.01 616.00 2.15%
OXY Occidental Petroleum Corp 46.37 47.36 2.14%
ISRG Intuitive Surgical Inc 578.55 590.90 2.13%
IVZ Invesco Ltd 18.34 18.73 2.13%
ENPH Enphase Energy Inc 63.91 65.26 2.11%
PSA Public Storage 295.91 302.15 2.11%
GPC Genuine Parts Co 115.92 118.34 2.09%
STX Seagate Technology Holdings Plc 93.48 95.43 2.09%
PODD Insulet Corporation 278.90 284.70 2.08%
GS Goldman Sachs Group, Inc 632.37 645.45 2.07%
INCY Incyte Corp 73.74 75.26 2.06%
FDX Fedex Corp 247.34 252.41 2.05%
SYK Stryker Corp 391.14 399.09 2.03%
AON Aon plc 374.88 382.39 2.00%
PHM PulteGroup Inc 109.15 111.33 2.00%
SMCI Super Micro Computer Inc 26.85 31.49 17.28%
JCI Johnson Controls International plc 77.00 86.01 11.70%
ARM Arm Holdings plc. ADR 155.65 173.26 11.31%
DXCM Dexcom Inc 87.05 88.78 1.99%
AAPL Apple Inc 228.01 232.47 1.96%
BRK-B Berkshire Hathaway Inc 464.61 473.73 1.96%
BAC Bank Of America Corp 46.21 47.11 1.95%
SW Smurfit WestRock plc 53.52 54.54 1.91%
SHW Sherwin-Williams Co 357.64 364.48 1.91%
JBHT J.B. Hunt Transport Services, Inc 167.30 170.48 1.90%
DG Dollar General Corp 71.47 72.82 1.89%
GEN Gen Digital Inc 27.00 27.51 1.89%
JNJ Johnson & Johnson 151.87 154.69 1.86%
BSX Boston Scientific Corp 103.07 104.97 1.84%
VST Vistra Corp 168.53 171.61 1.83%
TMUS T-Mobile US Inc 238.10 242.43 1.82%
BXP BXP Inc 71.68 72.98 1.81%
ORCL Oracle Corp 168.60 171.66 1.81%
AVB Avalonbay Communities Inc 220.31 224.28 1.80%
HPQ HP Inc 32.00 32.57 1.78%
COP Conoco Phillips 98.48 100.21 1.76%
GEV GE Vernova Inc 361.71 367.93 1.72%
NCLH Norwegian Cruise Line Holdings Ltd 27.66 28.13 1.70%
CE Celanese Corp 68.77 69.94 1.70%
CAH Cardinal Health, Inc 125.33 127.45 1.69%
PNW Pinnacle West Capital Corp 86.82 88.29 1.69%
ADSK Autodesk Inc 306.23 311.36 1.68%
CPRT Copart, Inc 57.76 58.72 1.66%
TFC Truist Financial Corporation 46.89 47.67 1.66%
REG Regency Centers Corporation 71.86 73.04 1.64%
SOLV Solventum Corp 73.58 74.79 1.64%
MSI Motorola Solutions Inc 473.37 481.02 1.62%
SLB Schlumberger Ltd 40.16 40.81 1.62%
MMM 3M Co 150.04 152.45 1.61%
DFS Discover Financial Services 198.66 201.80 1.58%
ASML ASML Holding NV 731.05 742.59 1.58%
SNPS Synopsys, Inc 520.25 528.42 1.57%
MTD Mettler-Toledo International, Inc 1342.43 1363.56 1.57%
FRT Federal Realty Investment Trust 108.23 109.93 1.57%
TDY Teledyne Technologies Inc 507.50 515.48 1.57%
GRMN Garmin Ltd 215.49 218.85 1.56%
AZN Astrazeneca plc ADR 69.86 70.93 1.53%
DOW Dow Inc 37.38 37.95 1.52%
PAYX Paychex Inc 148.62 150.87 1.51%
INVH Invitation Homes Inc 31.05 31.52 1.51%
MHK Mohawk Industries, Inc 119.04 120.84 1.51%
HOLX Hologic, Inc 71.72 72.80 1.51%
DGX Quest Diagnostics, Inc 162.47 164.87 1.48%
EQT EQT Corp 52.18 52.95 1.48%
EXR Extra Space Storage Inc 152.74 155.00 1.48%
DTE DTE Energy Co 120.90 122.69 1.48%
MTB M & T Bank Corp 195.87 198.75 1.47%
CDNS Cadence Design Systems, Inc 298.30 302.65 1.46%
NUE Nucor Corp 131.30 133.22 1.46%
COF Capital One Financial Corp 200.91 203.78 1.43%
NI NiSource Inc 37.58 38.11 1.41%
COO Cooper Companies, Inc 95.34 96.67 1.40%
INTC Intel Corp 19.38 19.65 1.39%
TER Teradyne, Inc 111.09 112.61 1.37%
JPM JPMorgan Chase & Co 266.81 270.43 1.36%
LUV Southwest Airlines Co 30.48 30.89 1.35%
DD DuPont de Nemours Inc 76.08 77.11 1.35%
TRGP Targa Resources Corp 201.73 204.44 1.34%
UHS Universal Health Services, Inc 190.71 193.27 1.34%
GILD Gilead Sciences, Inc 98.38 99.65 1.29%
MS Morgan Stanley 137.16 138.93 1.29%
WELL Welltower Inc 140.38 142.19 1.29%
TRMB Trimble Inc 74.12 75.07 1.28%
MDT Medtronic Plc 90.53 91.69 1.28%
WAB Westinghouse Air Brake Technologies Corp 204.64 207.24 1.27%
AXP American Express Co 316.53 320.53 1.26%
HD Home Depot, Inc 408.76 413.82 1.24%
CCEP Coca-Cola Europacific Partners Plc 78.16 79.12 1.23%
RL Ralph Lauren Corp 246.00 249.00 1.22%
AZO Autozone Inc 3432.20 3474.08 1.22%
F Ford Motor Co 9.89 10.01 1.21%
DOV Dover Corp 202.28 204.73 1.21%
CSGP Costar Group, Inc 76.80 77.72 1.20%
DDOG Datadog Inc 143.15 144.85 1.19%
STT State Street Corp 98.17 99.33 1.18%
BRO Brown & Brown, Inc 105.54 106.79 1.18%
MCK Mckesson Corporation 599.82 606.90 1.18%
VMC Vulcan Materials Co 271.16 274.33 1.17%
HIG Hartford Financial Services Group Inc 112.30 113.61 1.17%
STLD Steel Dynamics Inc 127.92 129.42 1.17%
UDR UDR Inc 41.73 42.22 1.17%
ATO Atmos Energy Corp 143.40 145.06 1.16%
DVN Devon Energy Corp 33.75 34.14 1.16%
WMB Williams Cos Inc 56.20 56.85 1.16%
EXC Exelon Corp 40.57 41.04 1.16%
NDAQ Nasdaq Inc 81.92 82.86 1.15%
SNA Snap-on, Inc 352.05 356.10 1.15%
STE Steris Plc 218.34 220.83 1.14%
CSX CSX Corp 32.51 32.88 1.14%
AMT American Tower Corp 185.37 187.46 1.13%
HWM Howmet Aerospace Inc 126.38 127.80 1.12%
AIZ Assurant Inc 212.44 214.82 1.12%
RF Regions Financial Corp 24.05 24.32 1.12%
DECK Deckers Outdoor Corp 170.63 172.52 1.11%
L Loews Corp 85.33 86.28 1.11%
FICO Fair Isaac Corp 1827.96 1847.80 1.09%
USB U.S. Bancorp 46.87 47.38 1.09%
DHI D.R. Horton Inc 137.46 138.92 1.06%
META Meta Platforms Inc 697.46 704.87 1.06%
V Visa Inc 345.82 349.44 1.05%
AMAT Applied Materials Inc 178.80 180.67 1.05%
CHTR Charter Communications Inc 341.50 345.05 1.04%
EOG EOG Resources, Inc 126.40 127.70 1.03%
LEN Lennar Corp 126.19 127.49 1.03%
PARA Paramount Global 10.73 10.84 1.03%
GPN Global Payments, Inc 110.67 111.80 1.02%
EFX Equifax, Inc 267.52 270.23 1.01%
EW Edwards Lifesciences Corp 71.38 72.10 1.01%
EMN Eastman Chemical Co 100.79 101.79 0.99%
IBM International Business Machines Corp 260.73 263.30 0.99%
APTV Aptiv PLC 60.68 61.27 0.97%
TJX TJX Companies, Inc 124.31 125.51 0.97%
CMS CMS Energy Corporation 66.48 67.12 0.96%
FITB Fifth Third Bancorp 43.57 43.98 0.94%
EXPD Expeditors International Of Washington, Inc 110.78 111.81 0.93%
PFE Pfizer Inc 26.20 26.44 0.92%
T AT&T, Inc 24.25 24.47 0.91%
LYB LyondellBasell Industries NV 76.30 76.99 0.90%
DRI Darden Restaurants, Inc 198.67 200.42 0.88%
NSC Norfolk Southern Corp 250.32 252.51 0.87%
LH Labcorp Holdings Inc 247.86 249.99 0.86%
ABBV Abbvie Inc 190.14 191.75 0.85%
RMD Resmed Inc 240.55 242.58 0.84%
CTSH Cognizant Technology Solutions Corp 82.90 83.60 0.84%
TEL TE Connectivity plc 145.06 146.22 0.80%
PLD Prologis Inc 117.84 118.78 0.80%
LNT Alliant Energy Corp 59.27 59.73 0.78%
ERIE Erie Indemnity Co 403.61 406.77 0.78%
TGT Target Corp 134.16 135.21 0.78%
GD General Dynamics Corp 256.59 258.58 0.78%
APP Applovin Corp 365.44 368.27 0.77%
LOW Lowe’s Cos., Inc 256.50 258.47 0.77%
HCA HCA Healthcare Inc 334.30 336.83 0.76%
ROP Roper Technologies Inc 577.04 581.42 0.76%
MLM Martin Marietta Materials, Inc 535.95 539.96 0.75%
BX Blackstone Inc 173.54 174.85 0.75%
PEG Public Service Enterprise Group Inc 83.47 84.10 0.75%
WAT Waters Corp 411.19 414.09 0.71%
TRV Travelers Companies Inc 244.60 246.34 0.71%
CHD Church & Dwight Co., Inc 106.43 107.19 0.71%
AVY Avery Dennison Corp 183.34 184.63 0.70%
KIM Kimco Realty Corporation 22.22 22.37 0.68%
KEYS Keysight Technologies Inc 176.32 177.52 0.68%
NVR NVR Inc 7737.50 7790.00 0.68%
MAR Marriott International, Inc 290.46 292.39 0.66%
BK Bank Of New York Mellon Corp 85.19 85.74 0.65%
AEE Ameren Corp 96.01 96.62 0.64%
PNC PNC Financial Services Group Inc 197.64 198.89 0.63%
HLT Hilton Worldwide Holdings Inc 256.27 257.85 0.62%
ULTA Ulta Beauty Inc 408.14 410.67 0.62%
LULU Lululemon Athletica inc 410.29 412.80 0.61%
BR Broadridge Financial Solutions, Inc 238.65 240.09 0.60%
UNP Union Pacific Corp 243.02 244.48 0.60%
ED Consolidated Edison, Inc 95.62 96.19 0.60%
NOW ServiceNow Inc 1020.94 1027.06 0.60%
MSFT Microsoft Corporation 410.92 413.29 0.58%
DUK Duke Energy Corp 113.20 113.86 0.58%
CCI Crown Castle Inc 89.33 89.85 0.58%
ETR Entergy Corp 82.04 82.50 0.56%
UPS United Parcel Service, Inc 111.29 111.90 0.55%
FE Firstenergy Corp 40.00 40.22 0.55%
AFL Aflac Inc 106.71 107.29 0.54%
ALL Allstate Corp 191.98 193.01 0.54%
TFX Teleflex Incorporated 175.10 176.03 0.53%
SWK Stanley Black & Decker Inc 85.17 85.62 0.53%
CCL Carnival Corp 27.05 27.19 0.52%
GL Globe Life Inc 122.43 123.07 0.52%
PPG PPG Industries, Inc 111.99 112.57 0.52%
ZBRA Zebra Technologies Corp 386.09 388.04 0.51%
POOL Pool Corporation 337.50 339.20 0.50%
HBAN Huntington Bancshares, Inc 16.84 16.92 0.48%
WM Waste Management, Inc 223.72 224.77 0.47%
WDC Western Digital Corp 64.42 64.72 0.47%
SYF Synchrony Financial 67.54 67.85 0.46%
PM Philip Morris International Inc 130.39 130.98 0.45%
VICI VICI Properties Inc 29.79 29.92 0.44%
WEC WEC Energy Group Inc 100.45 100.89 0.44%
PAYC Paycom Software Inc 205.24 206.14 0.44%
FIS Fidelity National Information Services, Inc 81.88 82.24 0.44%
MA Mastercard Incorporated 563.95 566.29 0.41%
CME CME Group Inc 240.65 241.64 0.41%
VZ Verizon Communications Inc 39.98 40.13 0.38%
AIG American International Group Inc 73.10 73.38 0.38%
LII Lennox International Inc 582.93 585.03 0.36%
TXN Texas Instruments Inc 180.94 181.59 0.36%
PPL PPL Corp 33.81 33.92 0.33%
EBAY EBay Inc 67.18 67.39 0.31%
WBD Warner Bros. Discovery Inc 10.16 10.19 0.30%
XEL Xcel Energy, Inc 67.75 67.95 0.30%
CI Cigna Group 292.46 293.31 0.29%
CTRA Coterra Energy Inc 28.04 28.12 0.29%
OKE Oneok Inc 97.63 97.91 0.29%
EPAM EPAM Systems Inc 256.58 257.31 0.28%
ADP Automatic Data Processing Inc 307.32 308.15 0.27%
ALLE Allegion plc 128.73 129.07 0.26%
MGM MGM Resorts International 34.15 34.24 0.26%
ALGN Align Technology, Inc 215.82 216.36 0.25%
ROST Ross Stores, Inc 147.07 147.44 0.25%
VRSK Verisk Analytics Inc 290.94 291.64 0.24%
GE GE Aerospace 204.11 204.58 0.23%
AMP Ameriprise Financial Inc 537.12 538.29 0.22%
KMI Kinder Morgan Inc 27.58 27.64 0.22%
ICE Intercontinental Exchange Inc 160.39 160.70 0.19%
NRG NRG Energy Inc 102.68 102.88 0.19%
FANG Diamondback Energy Inc 164.48 164.76 0.17%
MAS Masco Corp 77.64 77.77 0.17%
EVRG Evergy Inc 64.87 64.97 0.15%
PG Procter & Gamble Co 168.76 169.01 0.15%
BKNG Booking Holdings Inc 4692.90 4699.39 0.14%
DE Deere & Co 467.05 467.68 0.13%
K Kellanova Co 81.76 81.86 0.12%
ES Eversource Energy 58.50 58.57 0.12%
ECL Ecolab, Inc 249.51 249.71 0.08%
ZBH Zimmer Biomet Holdings Inc 108.16 108.25 0.08%
BLK Blackrock Inc 1013.75 1014.50 0.07%
ANSS Ansys Inc 346.78 347.01 0.07%
EXPE Expedia Group Inc 169.62 169.73 0.06%
AEP American Electric Power Company Inc 99.36 99.39 0.03%
BWA BorgWarner Inc 31.16 31.17 0.03%
MDLZ Mondelez International Inc 57.41 57.43 0.03%
PGR Progressive Corp 248.92 249.00 0.03%

Related Posts

Leave a Comment

Your email address will not be published. Required fields are marked *

Scroll to Top