📋 Index Results Today
| ticker | current_close | daily_change | ytd_gain_percentage |
|---|---|---|---|
| QQQ | 520.83 | -0.19 % | 2.08 % |
| SPY | 601.81 | -0.45 % | 2.95 % |
| DIA | 447.18 | -0.27 % | 5.50 % |
⭐⭐⭐⭐⭐ Results from Previous Trading Day
| time | ticker | change |
|---|---|---|
| 2025-01-29 | FFIV | 11.40% |
| 2025-01-29 | SBUX | 8.14% |
| 2025-01-29 | MOS | 1.77% |
| 2025-01-29 | APP | 1.55% |
| 2025-01-29 | RCL | 1.45% |
| 2025-01-29 | DECK | 1.38% |
| 2025-01-29 | TPR | .81% |
| 2025-01-29 | FBL | .79% |
| 2025-01-29 | INCY | .78% |
| 2025-01-29 | DASH | .70% |
| 2025-01-29 | AMP | .58% |
| 2025-01-29 | GDX | .53% |
| 2025-01-29 | CCL | .50% |
| 2025-01-29 | STT | .45% |
| 2025-01-29 | XLC | .44% |
| 2025-01-29 | LULU | .42% |
| 2025-01-29 | MAR | .35% |
| 2025-01-29 | META | .32% |
| 2025-01-29 | NTRS | .17% |
| 2025-01-29 | NCLH | .07% |
| 2025-01-29 | PLTU | 0.00% |
| 2025-01-29 | BOTZ | 0.00% |
| 2025-01-29 | BSCQ | 0.00% |
| 2025-01-29 | DBEF | 0.00% |
| 2025-01-29 | IWB | 0.00% |
| 2025-01-29 | JBBB | 0.00% |
| 2025-01-29 | MTUM | 0.00% |
| 2025-01-29 | RYLD | 0.00% |
| 2025-01-29 | SPHQ | 0.00% |
| 2025-01-29 | SPMO | 0.00% |
| 2025-01-29 | HWM | -.04% |
| 2025-01-29 | GS | -.07% |
| 2025-01-29 | BSCR | -.08% |
| 2025-01-29 | GDDY | -.21% |
| 2025-01-29 | RL | -.25% |
| 2025-01-29 | MELI | -.30% |
| 2025-01-29 | HBAN | -.35% |
| 2025-01-29 | GLDM | -.35% |
| 2025-01-29 | DOV | -.36% |
| 2025-01-29 | KKR | -.45% |
| 2025-01-29 | AMZN | -.45% |
| 2025-01-29 | TCAF | -.55% |
| 2025-01-29 | MTCH | -.68% |
| 2025-01-29 | CIBR | -.72% |
| 2025-01-29 | UDOW | -.81% |
| 2025-01-29 | IT | -.84% |
| 2025-01-29 | BDX | -.88% |
| 2025-01-29 | ECL | -1.04% |
| 2025-01-29 | ACN | -1.05% |
| 2025-01-29 | MSFT | -1.09% |
| 2025-01-29 | ROP | -1.20% |
| 2025-01-29 | TEAM | -1.23% |
| 2025-01-29 | EPAM | -1.29% |
| 2025-01-29 | ZS | -1.49% |
| 2025-01-29 | GRMN | -1.58% |
| 2025-01-29 | CHRW | -1.72% |
| 2025-01-29 | RSG | -1.74% |
| 2025-01-29 | EBAY | -1.77% |
| 2025-01-29 | MDB | -2.00% |
| 2025-01-29 | NOW | -2.29% |
| 2025-01-29 | GLW | -2.79% |
| 2025-01-29 | CRWD | -2.84% |
| 2025-01-29 | MSCI | -5.62% |
| 2025-01-29 | LII | -8.79% |
| 2025-01-29 | TOTAL | -14.32% |
⭐⭐⭐⭐⭐ ETFs Today
| ticker | company | industry | score | master_stars |
|---|---|---|---|---|
| AGQ | ProShares Ultra Silver 2x Shares | Exchange Traded Fund | 2.74 | FIVE_STAR |
| ARKB | ARK 21Shares Bitcoin ETF Beneficial Interest | Exchange Traded Fund | 2.74 | FIVE_STAR |
| BITB | Bitwise Bitcoin ETF Beneficial Interest | Exchange Traded Fund | 2.68 | FIVE_STAR |
| BITO | ProShares Bitcoin ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| BITU | ProShares Ultra Bitcoin ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| BITX | 2x Bitcoin Strategy ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| BTC | Grayscale Bitcoin Mini Trust ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| EZU | iShares MSCI EMU ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| FBL | GraniteShares 2x Long META Daily ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| FBTC | Fidelity Wise Origin Bitcoin Fund Beneficial Interest | Exchange Traded Fund | 2.68 | FIVE_STAR |
| FLTR | VanEck IG Floating Rate ETF | Exchange Traded Fund | 2.65 | FIVE_STAR |
| GBTC | Grayscale Bitcoin Trust | Exchange Traded Fund | 2.74 | FIVE_STAR |
| GDX | VanEck Gold Miners ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| GDXJ | VanEck Junior Gold Miners ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| IBIT | iShares Bitcoin Trust Beneficial Interest | Exchange Traded Fund | 2.74 | FIVE_STAR |
| JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | Exchange Traded Fund | 2.68 | FIVE_STAR |
| KBWB | Invesco KBW Bank ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| RDVY | First Trust Rising Dividend Achievers ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
⭐⭐⭐⭐⭐ Stocks Today
| ticker | company | industry | score | master_stars |
|---|---|---|---|---|
| AIG | American International Group Inc | Insurance – Diversified | 2.74 | FIVE_STAR |
| AMP | Ameriprise Financial Inc | Asset Management | 2.74 | FIVE_STAR |
| CCL | Carnival Corp | Travel Services | 2.68 | FIVE_STAR |
| CEG | Constellation Energy Corporation | Utilities – Renewable | 2.68 | FIVE_STAR |
| CF | CF Industries Holdings Inc | Agricultural Inputs | 2.74 | FIVE_STAR |
| COST | Costco Wholesale Corp | Discount Stores | 2.80 | FIVE_STAR |
| CPAY | Corpay Inc | Software – Infrastructure | 2.74 | FIVE_STAR |
| DAL | Delta Air Lines, Inc | Airlines | 2.70 | FIVE_STAR |
| DASH | DoorDash Inc | Internet Content & Information | 2.78 | FIVE_STAR |
| DRI | Darden Restaurants, Inc | Restaurants | 2.78 | FIVE_STAR |
| FI | Fiserv, Inc | Information Technology Services | 2.74 | FIVE_STAR |
| GILD | Gilead Sciences, Inc | Drug Manufacturers – General | 2.78 | FIVE_STAR |
| HES | Hess Corporation | Oil & Gas E&P | 2.70 | FIVE_STAR |
| HSIC | Henry Schein Inc | Medical Distribution | 2.74 | FIVE_STAR |
| IBM | International Business Machines Corp | Information Technology Services | 2.84 | FIVE_STAR |
| INCY | Incyte Corp | Biotechnology | 2.74 | FIVE_STAR |
| LULU | Lululemon Athletica inc | Apparel Retail | 2.68 | FIVE_STAR |
| MAR | Marriott International, Inc | Lodging | 2.78 | FIVE_STAR |
| MET | Metlife Inc | Insurance – Life | 2.74 | FIVE_STAR |
| META | Meta Platforms Inc | Internet Content & Information | 2.68 | FIVE_STAR |
| MS | Morgan Stanley | Capital Markets | 2.68 | FIVE_STAR |
| NCLH | Norwegian Cruise Line Holdings Ltd | Travel Services | 2.78 | FIVE_STAR |
| NDAQ | Nasdaq Inc | Financial Data & Stock Exchanges | 2.74 | FIVE_STAR |
| ORLY | O’Reilly Automotive, Inc | Specialty Retail | 2.78 | FIVE_STAR |
| PARA | Paramount Global | Entertainment | 2.74 | FIVE_STAR |
| PCAR | Paccar Inc | Farm & Heavy Construction Machinery | 2.68 | FIVE_STAR |
| PGR | Progressive Corp | Insurance – Property & Casualty | 2.74 | FIVE_STAR |
| PM | Philip Morris International Inc | Tobacco | 2.68 | FIVE_STAR |
| PNC | PNC Financial Services Group Inc | Banks – Regional | 2.74 | FIVE_STAR |
| PRU | Prudential Financial Inc | Insurance – Life | 2.78 | FIVE_STAR |
| RCL | Royal Caribbean Group | Travel Services | 2.68 | FIVE_STAR |
| RJF | Raymond James Financial, Inc | Asset Management | 2.68 | FIVE_STAR |
| RMD | Resmed Inc | Medical Instruments & Supplies | 2.74 | FIVE_STAR |
| SBUX | Starbucks Corp | Restaurants | 2.74 | FIVE_STAR |
| SNA | Snap-on, Inc | Tools & Accessories | 2.74 | FIVE_STAR |
| STLD | Steel Dynamics Inc | Steel | 2.68 | FIVE_STAR |
| SYF | Synchrony Financial | Credit Services | 2.68 | FIVE_STAR |
| TFC | Truist Financial Corporation | Banks – Regional | 2.74 | FIVE_STAR |
| TMUS | T-Mobile US Inc | Telecom Services | 2.69 | FIVE_STAR |
| TRV | Travelers Companies Inc | Insurance – Property & Casualty | 2.74 | FIVE_STAR |
| UAL | United Airlines Holdings Inc | Airlines | 2.68 | FIVE_STAR |
| WAB | Westinghouse Air Brake Technologies Corp | Railroads | 2.74 | FIVE_STAR |
| WMT | Walmart Inc | Discount Stores | 2.68 | FIVE_STAR |
💰 iShares and SPDR Today
| date | ticker | company | change |
|---|---|---|---|
| 2025-01-29 | IBIT | iShares Bitcoin Trust Beneficial Interest | 3.06% |
| 2025-01-28 | IYW | iShares U.S. Technology ETF | 3.01% |
| 2025-01-28 | IGV | iShares Expanded Tech-Software Sector ETF | 2.80% |
| 2025-01-28 | XLK | Technology Select Sector SPDR ETF | 2.67% |
| 2025-01-28 | IWF | iShares Russell 1000 Growth ETF | 2.19% |
| 2025-01-28 | SPYG | SPDR Portfolio S&P 500 Growth ETF | 2.01% |
| 2025-01-28 | IVW | iShares S&P 500 Growth ETF | 1.99% |
| 2025-01-28 | IWP | iShares Russell Mid-Cap Growth ETF | 1.70% |
| 2025-01-29 | ETHA | iShares Ethereum Trust | 1.54% |
| 2025-01-28 | EWT | iShares MSCI Taiwan ETF | 1.49% |
| 2025-01-29 | XME | SPDR Metals & Mining ETF | 1.43% |
| 2025-01-28 | MCHI | iShares MSCI China ETF | 1.38% |
| 2025-01-29 | SLV | iShares Silver Trust | 1.34% |
| 2025-01-29 | ICLN | iShares Global Clean Energy ETF | 1.26% |
| 2025-01-28 | FXI | iShares China Large-Cap ETF | 1.14% |
| 2025-01-28 | MTUM | iShares MSCI USA Momentum Factor ETF | 1.11% |
| 2025-01-28 | DYNF | iShares U.S. Equity Factor Rotation Active ETF | 1.05% |
| 2025-01-28 | GLD | SPDR Gold Shares ETF | 0.87% |
| 2025-01-28 | SPY | SPDR S&P 500 ETF Trust | 0.86% |
| 2025-01-28 | IVV | iShares Core S&P 500 ETF | 0.85% |
| 2025-01-28 | SPLG | SPDR Portfolio S&P 500 ETF | 0.85% |
| 2025-01-28 | ITOT | iShares Core S&P Total U.S. Stock Market ETF | 0.85% |
| 2025-01-28 | EWJ | iShares MSCI Japan ETF | 0.84% |
| 2025-01-28 | IAUM | iShares Gold Trust Micro | 0.84% |
| 2025-01-28 | GLDM | SPDR Gold MiniShares Trust | 0.83% |
| 2025-01-28 | IAU | iShares Gold Trust | 0.81% |
| 2025-01-28 | IWB | iShares Russell 1000 ETF | 0.76% |
| 2025-01-28 | IEMG | iShares Core MSCI Emerging Markets ETF | 0.74% |
| 2025-01-28 | EEM | iShares MSCI Emerging Markets ETF | 0.74% |
| 2025-01-28 | EWW | iShares MSCI Mexico ETF | 0.73% |
| 2025-01-28 | EMXC | IShares MSCI Emerging Markets ex China ETF | 0.72% |
| 2025-01-29 | INDA | iShares MSCI India ETF | 0.70% |
| 2025-01-28 | ACWI | iShares MSCI ACWI ETF | 0.66% |
| 2025-01-28 | QUAL | iShares MSCI USA Quality Factor ETF | 0.64% |
| 2025-01-28 | XBI | SPDR Biotech ETF | 0.62% |
| 2025-01-28 | SLV | iShares Silver Trust | 0.62% |
| 2025-01-29 | XOP | SPDR Oil & Gas Exploration and Production ETF | 0.59% |
| 2025-01-28 | SPEM | SPDR Portfolio Emerging Markets ETF | 0.57% |
| 2025-01-28 | EWZ | iShares MSCI Brazil ETF | 0.57% |
| 2025-01-28 | XRT | SPDR Retail ETF | 0.52% |
| 2025-01-28 | XLC | Communication Services Select Sector SPDR Fund | 0.49% |
| 2025-01-28 | EWH | iShares MSCI Hong Kong ETF | 0.49% |
| 2025-01-28 | SOXX | iShares Semiconductor ETF | 0.45% |
| 2025-01-29 | XLC | Communication Services Select Sector SPDR Fund | 0.44% |
| 2025-01-29 | SOXX | iShares Semiconductor ETF | 0.41% |
| 2025-01-28 | XME | SPDR Metals & Mining ETF | 0.36% |
| 2025-01-29 | EWC | iShares MSCI Canada ETF | 0.31% |
| 2025-01-28 | DIA | SPDR Dow Jones Industrial Average ETF | 0.29% |
| 2025-01-28 | ILF | iShares Latin America 40 ETF | 0.27% |
| 2025-01-29 | EZU | iShares MSCI EMU ETF | 0.26% |
| 2025-01-29 | XLP | Consumer Staples Select Sector SPDR | 0.24% |
| 2025-01-29 | XLE | The Energy Select Sector SPDR Fund | 0.22% |
| 2025-01-29 | EWY | iShares MSCI South Korea ETF | 0.22% |
| 2025-01-29 | EWW | iShares MSCI Mexico ETF | 0.22% |
| 2025-01-29 | XLU | Utilities Select Sector SPDR ETF | 0.21% |
| 2025-01-29 | IQLT | iShares MSCI Intl Quality Factor ETF | 0.18% |
| 2025-01-29 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 0.17% |
| 2025-01-28 | IXUS | iShares Core MSCI Total International Stock ETF | 0.16% |
| 2025-01-28 | INDA | iShares MSCI India ETF | 0.16% |
| 2025-01-28 | SPMD | SPDR Portfolio S&P 400 Mid Cap ETF | 0.12% |
| 2025-01-28 | EWC | iShares MSCI Canada ETF | 0.12% |
| 2025-01-28 | IJH | iShares Core S&P Mid-Cap ETF | 0.12% |
| 2025-01-28 | XLY | Consumer Discretionary Select Sector SPDR | 0.12% |
| 2025-01-28 | IWM | iShares Russell 2000 ETF | 0.11% |
| 2025-01-28 | IWR | iShares Russell Mid-Cap ETF | 0.10% |
| 2025-01-28 | IBDU | iShares iBonds Dec 2029 Term Corporate ETF | 0.09% |
| 2025-01-28 | BINC | iShares Flexible Income Active ETF | 0.08% |
| 2025-01-28 | IBTI | iShares iBonds Dec 2028 Term Treasury ETF | 0.07% |
| 2025-01-28 | TIP | iShares TIPS Bond ETF | 0.06% |
| 2025-01-28 | IBDV | iShares iBonds Dec 2030 Term Corporate ETF | 0.05% |
| 2025-01-28 | FLOT | iShares Floating Rate Bond ETF | 0.04% |
| 2025-01-28 | HYMB | SPDR Nuveen Bloomberg High Yield Municipal Bond ETF | 0.04% |
| 2025-01-29 | IEMG | iShares Core MSCI Emerging Markets ETF | 0.04% |
| 2025-01-29 | IGF | iShares Global Infrastructure ETF | 0.04% |
| 2025-01-28 | SPTI | SPDR Portfolio Intermediate Term Treasury ETF | 0.04% |
| 2025-01-29 | EMXC | IShares MSCI Emerging Markets ex China ETF | 0.04% |
| 2025-01-29 | AAXJ | iShares MSCI All Country Asia ex Japan ETF | 0.03% |
| 2025-01-29 | SPEM | SPDR Portfolio Emerging Markets ETF | 0.03% |
| 2025-01-29 | MBB | iShares MBS ETF | 0.03% |
| 2025-01-29 | SPSB | SPDR Portfolio Short Term Corporate Bond ETF | 0.03% |
| 2025-01-28 | SGOV | iShares 0-3 Month Treasury Bond ETF | 0.03% |
| 2025-01-29 | IEFA | iShares Core MSCI EAFE ETF | 0.03% |
| 2025-01-28 | SHY | iShares 1-3 Year Treasury Bond ETF | 0.02% |
| 2025-01-28 | SCZ | iShares MSCI EAFE Small-Cap ETF | 0.02% |
| 2025-01-28 | IBTH | iShares iBonds Dec 2027 Term Treasury ETF | 0.02% |
| 2025-01-29 | EEM | iShares MSCI Emerging Markets ETF | 0.02% |
| 2025-01-28 | IEI | iShares 3-7 Year Treasury Bond ETF | 0.02% |
| 2025-01-29 | TFLO | iShares Treasury Floating Rate Bond ETF | 0.02% |
| 2025-01-29 | BIL | SPDR Bloomberg 1-3 Month T-Bill ETF | 0.01% |
| 2025-01-29 | SHV | iShares Short Treasury Bond ETF | 0.01% |
| 2025-01-28 | SHV | iShares Short Treasury Bond ETF | 0.01% |
| 2025-01-28 | IEF | iShares 7-10 Year Treasury Bond ETF | 0.01% |
👏 Top ETF Winners – Last 2 Days
| ticker | company | first_price | last_price | return_percentage |
|---|---|---|---|---|
| BABX | GraniteShares 2x Long BABA Daily ETF | 17.92 | 20.63 | 15.12 |
| PLTU | Direxion Daily PLTR Bull 2X Shares | 26.83 | 30.15 | 12.37 |
| TSMX | Direxion Daily TSM Bull 2X Shares | 26.99 | 29.68 | 9.97 |
| CONL | GraniteShares 2x Long COIN Daily ETF | 42.38 | 46.22 | 9.06 |
| AAPU | Direxion Daily AAPL Bull 2X Shares | 31.31 | 33.85 | 8.11 |
| NVDU | Direxion Daily NVDA Bull 2X Shares | 68.36 | 73.86 | 8.05 |
| NVDL | GraniteShares 2x Long NVDA Daily ETF | 48.41 | 52.29 | 8.01 |
| NVDX | T-Rex 2X Long NVIDIA Daily Target ETF | 10.20 | 11.00 | 7.84 |
| FNGU | BMO REX MicroSectors FANG+ Index 3X Leveraged ETN | 599.00 | 642.40 | 7.25 |
| AGQ | ProShares Ultra Silver 2x Shares | 36.48 | 38.80 | 6.36 |
| METU | Direxion Daily META Bull 2X Shares | 41.64 | 43.99 | 5.64 |
| BITX | 2x Bitcoin Strategy ETF | 59.15 | 62.40 | 5.49 |
| BITU | ProShares Ultra Bitcoin ETF | 56.94 | 60.06 | 5.48 |
| TECL | Direxion Daily Technology Bull 3X Shares | 82.98 | 87.19 | 5.07 |
| USD | ProShares Ultra Semiconductors 2X Shares | 52.81 | 55.42 | 4.94 |
| FBL | GraniteShares 2x Long META Daily ETF | 41.36 | 43.40 | 4.93 |
| AVL | Direxion Daily AVGO Bull 2X Shares | 25.07 | 26.30 | 4.91 |
| TSLQ | Tradr 2X Short TSLA Daily ETF | 25.97 | 27.23 | 4.85 |
| URA | Global X Uranium ETF | 27.10 | 28.36 | 4.65 |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 2.41 | 2.52 | 4.56 |
| CONY | YieldMax COIN Option Income Strategy ETF | 13.08 | 13.66 | 4.43 |
| WEAT | Teucrium Wheat Fund | 4.77 | 4.98 | 4.40 |
| AVGX | Defiance Daily Target 2X Long AVGO ETF | 23.26 | 24.28 | 4.39 |
| KOLD | ProShares UltraShort Bloomberg Natural Gas -2x Shares | 36.14 | 37.71 | 4.34 |
| AMDL | GraniteShares 2x Long AMD Daily ETF | 6.80 | 7.07 | 3.97 |
| TQQQ | ProShares UltraPro QQQ 3x Shares | 79.14 | 82.14 | 3.79 |
| NVDY | YieldMax NVDA Option Income Strategy ETF | 19.19 | 19.91 | 3.75 |
| MSFU | Direxion Daily MSFT Bull 2X Shares | 41.51 | 43.04 | 3.69 |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | 16.05 | 16.61 | 3.49 |
| SILJ | Amplify Junior Silver Miners ETF | 10.34 | 10.67 | 3.19 |
| SMST | Defiance Daily Target 2X Short MSTR ETF | 4.74 | 4.89 | 3.16 |
| BITO | ProShares Bitcoin ETF | 24.55 | 25.31 | 3.10 |
| IYW | iShares U.S. Technology ETF | 157.13 | 161.86 | 3.01 |
| SVIX | 1x Short VIX Futures ETF | 25.55 | 26.32 | 3.01 |
| ARKB | ARK 21Shares Bitcoin ETF Beneficial Interest | 101.12 | 104.13 | 2.98 |
| BITB | Bitwise Bitcoin ETF Beneficial Interest | 55.15 | 56.78 | 2.96 |
| FBTC | Fidelity Wise Origin Bitcoin Fund Beneficial Interest | 88.48 | 91.09 | 2.95 |
| TAN | Invesco Solar ETF | 32.65 | 33.61 | 2.94 |
| BTC | Grayscale Bitcoin Mini Trust ETF | 44.92 | 46.23 | 2.92 |
| IBIT | iShares Bitcoin Trust Beneficial Interest | 57.67 | 59.34 | 2.90 |
| GBTC | Grayscale Bitcoin Trust | 80.25 | 82.58 | 2.90 |
| CWEB | Direxion Daily CSI China Internet Index Bull 2X Shares | 35.09 | 36.08 | 2.82 |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | 42.17 | 43.32 | 2.73 |
| QLD | ProShares Ultra QQQ 2x Shares | 108.66 | 111.48 | 2.60 |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | 25.06 | 25.68 | 2.47 |
| GDXJ | VanEck Junior Gold Miners ETF | 46.23 | 47.37 | 2.47 |
| AMZU | Direxion Daily AMZN Bull 2X Shares | 47.79 | 48.94 | 2.41 |
| TSLS | Direxion Daily TSLA Bear 1X Shares | 8.03 | 8.22 | 2.37 |
| YMAG | YieldMax Magnificent 7 Fund of Option Income ETFs | 18.39 | 18.82 | 2.34 |
| BOTZ | Global X Funds Global X Robotics & Artificial Intelligence ETF | 33.01 | 33.78 | 2.33 |
| YINN | Direxion Daily FTSE China Bull 3X Shares | 30.54 | 31.25 | 2.32 |
| SVXY | ProShares Short VIX Short-Term Futures ETF -1x Shares | 50.32 | 51.37 | 2.09 |
| SLV | iShares Silver Trust | 27.46 | 28.00 | 1.97 |
| MAGS | Roundhill Magnificent Seven ETF | 54.58 | 55.64 | 1.94 |
| CIBR | First Trust NASDAQ Cybersecurity ETF | 65.36 | 66.62 | 1.93 |
| ARKK | ARK Innovation ETF | 60.70 | 61.86 | 1.91 |
| AIQ | Global X Artificial Intelligence & Technology ETF | 39.66 | 40.40 | 1.87 |
| YMAX | YieldMax Universe Fund of Option Income ETFs | 16.40 | 16.70 | 1.83 |
| XLK | Technology Select Sector SPDR ETF | 227.57 | 231.74 | 1.83 |
| XME | SPDR Metals & Mining ETF | 58.68 | 59.73 | 1.79 |
| SMH | VanEck Semiconductor ETF | 235.81 | 239.53 | 1.58 |
| VUG | Vanguard Growth ETF | 412.93 | 419.38 | 1.56 |
| VONG | Vanguard Russell 1000 Growth Index ETF | 103.88 | 105.49 | 1.55 |
| AMLP | Alerian MLP ETF | 51.11 | 51.90 | 1.55 |
| SCHG | Schwab U.S. Large-Cap Growth ETF | 28.05 | 28.47 | 1.50 |
| GDX | VanEck Gold Miners ETF | 37.35 | 37.90 | 1.47 |
| IWF | iShares Russell 1000 Growth ETF | 403.65 | 409.56 | 1.46 |
| KWEB | KraneShares CSI China Internet ETF | 30.81 | 31.24 | 1.40 |
| IGV | iShares Expanded Tech-Software Sector ETF | 102.13 | 103.48 | 1.32 |
| IVW | iShares S&P 500 Growth ETF | 102.44 | 103.79 | 1.32 |
| SPYG | SPDR Portfolio S&P 500 Growth ETF | 88.68 | 89.84 | 1.31 |
| QQQ | Invesco QQQ Trust Series 1 | 514.21 | 520.83 | 1.29 |
| QQQM | Invesco NASDAQ 100 ETF | 211.71 | 214.44 | 1.29 |
| ULTY | YieldMax Ultra Option Income Strategy ETF | 8.50 | 8.61 | 1.29 |
| EWT | iShares MSCI Taiwan ETF | 50.43 | 51.08 | 1.29 |
| IWP | iShares Russell Mid-Cap Growth ETF | 132.61 | 134.27 | 1.25 |
| SPMO | Invesco S&P 500 Momentum ETF | 98.19 | 99.41 | 1.24 |
| SPXL | Direxion Daily S&P 500 Bull 3X Shares | 178.20 | 180.23 | 1.14 |
| MTUM | iShares MSCI USA Momentum Factor ETF | 213.92 | 216.29 | 1.11 |
| XLG | Invesco S&P 500 Top 50 ETF | 50.34 | 50.89 | 1.09 |
| UPRO | ProShares UltraPro S&P 500 ETF 3x Shares | 93.67 | 94.69 | 1.09 |
| MCHI | iShares MSCI China ETF | 47.74 | 48.25 | 1.07 |
| CGGR | Capital Group Growth ETF | 38.62 | 39.03 | 1.06 |
| TMV | Direxion Daily 20+ Year Treasury Bear -3X Shares | 38.77 | 39.16 | 1.01 |
| EWW | iShares MSCI Mexico ETF | 49.29 | 49.76 | 0.95 |
| XLC | Communication Services Select Sector SPDR Fund | 100.93 | 101.87 | 0.93 |
| JEPQ | JPMorgan Nasdaq Equity Premium Income ETF | 56.86 | 57.37 | 0.90 |
| INDA | iShares MSCI India ETF | 50.09 | 50.52 | 0.86 |
| SOXX | iShares Semiconductor ETF | 212.55 | 214.38 | 0.86 |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 20.49 | 20.66 | 0.83 |
| CGGO | Capital Group Global Growth Equity ETF | 29.95 | 30.20 | 0.83 |
| IEMG | iShares Core MSCI Emerging Markets ETF | 52.39 | 52.80 | 0.78 |
| QYLD | Global X NASDAQ 100 Covered Call ETF | 18.27 | 18.41 | 0.77 |
| SSO | ProShares Ultra S&P500 2x Shares | 96.24 | 96.98 | 0.77 |
| EEM | iShares MSCI Emerging Markets ETF | 42.17 | 42.49 | 0.76 |
| DYNF | iShares U.S. Equity Factor Rotation Active ETF | 52.37 | 52.77 | 0.76 |
| EMXC | IShares MSCI Emerging Markets ex China ETF | 55.59 | 56.01 | 0.76 |
| FAZ | Direxion Daily Financial Bear 3x Shares | 5.29 | 5.33 | 0.76 |
| IWB | iShares Russell 1000 ETF | 330.38 | 332.90 | 0.76 |
| SCHE | Schwab Emerging Markets Equity ETF | 26.60 | 26.80 | 0.75 |
| FXI | iShares China Large-Cap ETF | 31.60 | 31.83 | 0.73 |
| SCO | ProShares UltraShort Bloomberg Crude Oil -2x Shares | 16.39 | 16.51 | 0.73 |
| FTHI | First Trust BuyWrite Income ETF | 23.36 | 23.52 | 0.68 |
| VWO | Vanguard FTSE Emerging Markets ETF | 43.86 | 44.14 | 0.64 |
| ICLN | iShares Global Clean Energy ETF | 11.14 | 11.21 | 0.63 |
| UUP | Invesco DB US Dollar Index Bullish Fund | 29.21 | 29.39 | 0.62 |
| SPEM | SPDR Portfolio Emerging Markets ETF | 38.30 | 38.53 | 0.60 |
| DFAE | Dimensional Emerging Core Equity Market ETF | 25.37 | 25.52 | 0.59 |
| OUNZ | VanEck Merk Gold ETF | 26.44 | 26.59 | 0.57 |
| EWJ | iShares MSCI Japan ETF | 67.74 | 68.10 | 0.53 |
| DBEF | Xtrackers MSCI EAFE Hedged Equity ETF | 43.06 | 43.29 | 0.53 |
| AAAU | Goldman Sachs Physical Gold ETF | 27.10 | 27.24 | 0.52 |
| IAUM | iShares Gold Trust Micro | 27.35 | 27.49 | 0.51 |
| SGOL | abrdn Physical Gold Shares ETF | 26.17 | 26.30 | 0.50 |
| BBJP | JPMorgan BetaBuilders Japan ETF | 55.39 | 55.66 | 0.49 |
| GLD | SPDR Gold Shares ETF | 252.99 | 254.20 | 0.48 |
| GLDM | SPDR Gold MiniShares Trust | 54.32 | 54.58 | 0.48 |
| IAU | iShares Gold Trust | 51.76 | 52.00 | 0.46 |
| DFEM | Dimensional Emerging Markets Core Equity 2 ETF | 26.04 | 26.16 | 0.46 |
| PDBC | Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | 13.27 | 13.33 | 0.45 |
| EWC | iShares MSCI Canada ETF | 41.31 | 41.49 | 0.44 |
| ITOT | iShares Core S&P Total U.S. Stock Market ETF | 131.84 | 132.42 | 0.44 |
| VTI | Vanguard Total Stock Market ETF | 297.10 | 298.37 | 0.43 |
| SCHB | Schwab U.S. Broad Market ETF | 23.27 | 23.37 | 0.43 |
| SCHX | Schwab U.S. Large-Cap ETF | 23.78 | 23.88 | 0.42 |
| IVV | iShares Core S&P 500 ETF | 602.37 | 604.91 | 0.42 |
| SPY | SPDR S&P 500 ETF Trust | 599.37 | 601.81 | 0.41 |
| VOO | Vanguard S&P 500 ETF | 551.23 | 553.41 | 0.40 |
| SPLG | SPDR Portfolio S&P 500 ETF | 70.52 | 70.80 | 0.40 |
| SRTY | ProShares UltraPro Short Russell2000 -3x Shares | 17.43 | 17.50 | 0.40 |
| EPI | WisdomTree India Earnings Fund | 42.98 | 43.14 | 0.37 |
| DFAC | Dimensional U.S. Core Equity 2 ETF | 35.60 | 35.73 | 0.37 |
| ACWI | iShares MSCI ACWI ETF | 120.60 | 121.04 | 0.36 |
| VT | Vanguard Total World Stock ETF | 120.51 | 120.92 | 0.34 |
| TZA | Direxion Daily Small Cap Bear 3X Shares | 12.06 | 12.10 | 0.33 |
| DBC | Invesco DB Commodity Index Tracking Fund | 21.93 | 21.99 | 0.27 |
| CGUS | Capital Group Core Equity ETF | 35.98 | 36.07 | 0.25 |
| WGMI | CoinShares Valkyrie Bitcoin Miners ETF | 20.78 | 20.83 | 0.24 |
| ILF | iShares Latin America 40 ETF | 22.55 | 22.60 | 0.22 |
| SPHQ | Invesco S&P 500 Quality ETF | 69.40 | 69.53 | 0.19 |
| BUFR | FT Vest Laddered Buffer ETF | 30.90 | 30.96 | 0.19 |
| RWM | ProShares Short Russell2000 -1x Shares | 18.34 | 18.37 | 0.16 |
| JMBS | Janus Henderson Mortgage-Backed Securities ETF | 44.44 | 44.50 | 0.14 |
| VXUS | Vanguard Total International Stock ETF | 60.72 | 60.80 | 0.13 |
| IXUS | iShares Core MSCI Total International Stock ETF | 68.16 | 68.25 | 0.13 |
| RDVY | First Trust Rising Dividend Achievers ETF | 62.64 | 62.72 | 0.13 |
| UCON | First Trust TCW Unconstrained Plus Bond ETF | 24.65 | 24.68 | 0.12 |
| EWZ | iShares MSCI Brazil ETF | 24.64 | 24.67 | 0.12 |
| SDOW | ProShares UltraPro Short Dow30 -3x Shares | 43.80 | 43.84 | 0.09 |
| AIRR | First Trust RBA American Industrial Renaissance ETF | 78.63 | 78.70 | 0.09 |
| ACWX | iShares MSCI ACWI ex US ETF | 53.83 | 53.88 | 0.09 |
| VEU | Vanguard FTSE All-World ex-US ETF | 59.17 | 59.22 | 0.08 |
| XOP | SPDR Oil & Gas Exploration and Production ETF | 138.03 | 138.13 | 0.07 |
| EWH | iShares MSCI Hong Kong ETF | 16.43 | 16.44 | 0.06 |
| PAVE | Global X U.S. Infrastructure Development ETF | 42.04 | 42.06 | 0.05 |
| PULS | PGIM Ultra Short Bond ETF | 49.73 | 49.75 | 0.04 |
| JPST | JPMorgan Ultra-Short Income ETF | 50.55 | 50.57 | 0.04 |
| JAAA | Janus Henderson AAA CLO ETF | 50.99 | 51.01 | 0.04 |
| VMBS | Vanguard Mortgage-Backed Securities ETF | 45.58 | 45.60 | 0.04 |
| DOG | ProShares Short Dow30 -1x Shares | 25.36 | 25.37 | 0.04 |
| IGF | iShares Global Infrastructure ETF | 53.27 | 53.29 | 0.04 |
| HYMB | SPDR Nuveen Bloomberg High Yield Municipal Bond ETF | 25.79 | 25.80 | 0.04 |
| DXD | ProShares UltraShort Dow 30-2X Shares | 24.53 | 24.54 | 0.04 |
| SGOV | iShares 0-3 Month Treasury Bond ETF | 100.61 | 100.64 | 0.03 |
| MBB | iShares MBS ETF | 92.17 | 92.20 | 0.03 |
| UDOW | ProShares UltraPro Dow30 3x Shares | 108.61 | 108.63 | 0.02 |
| MINT | PIMCO Enhanced Short Maturity Active ETF | 100.67 | 100.69 | 0.02 |
| TFLO | iShares Treasury Floating Rate Bond ETF | 50.65 | 50.66 | 0.02 |
| VTIP | Vanguard Short-Term Inflation-Protected Securities Index Fund | 48.77 | 48.78 | 0.02 |
| TBIL | US Treasury 3 Month Bill ETF | 49.99 | 50.00 | 0.02 |
| SHV | iShares Short Treasury Bond ETF | 110.44 | 110.46 | 0.02 |
| JBBB | Janus Henderson B-BBB CLO ETF | 49.50 | 49.51 | 0.02 |
| BINC | iShares Flexible Income Active ETF | 52.46 | 52.47 | 0.02 |
| DIA | SPDR Dow Jones Industrial Average ETF | 447.12 | 447.18 | 0.01 |
| BIL | SPDR Bloomberg 1-3 Month T-Bill ETF | 91.70 | 91.71 | 0.01 |
| PVAL | Putnam Focused Large Cap Value ETF | 39.07 | 39.07 | 0.00 |
| AAPB | GraniteShares 2x Long AAPL Daily ETF | 28.13 | 28.13 | 0.00 |
| ZROZ | PIMCO 25+ Year Zero Coupon U.S. Treasury Index ETF | 68.51 | 68.51 | 0.00 |
| AAXJ | iShares MSCI All Country Asia ex Japan ETF | 72.23 | 72.23 | 0.00 |
| ZAP | Global X U.S. Electrification ETF | 24.49 | 24.49 | 0.00 |
| AINP | Allspring Income Plus ETF | 24.86 | 24.86 | 0.00 |
| AIYY | YieldMax AI Option Income Strategy ETF | 7.27 | 7.27 | 0.00 |
| AMDY | Yieldmax AMD Option Income Strategy ETF | 9.30 | 9.30 | 0.00 |
| ANGL | VanEck Fallen Angel High Yield Bond ETF | 29.09 | 29.09 | 0.00 |
| AOK | iShares Core Conservative Allocation ETF | 37.73 | 37.73 | 0.00 |
| AOR | iShares Core Growth Allocation ETF | 58.31 | 58.31 | 0.00 |
| ARTY | iShares Future AI & Tech ETF | 37.17 | 37.17 | 0.00 |
| AVDV | Avantis International Small Cap Value ETF | 65.93 | 65.93 | 0.00 |
| AVEM | Avantis Emerging Markets Equity ETF | 58.58 | 58.58 | 0.00 |
| BAR | GraniteShares Gold Shares | 27.06 | 27.06 | 0.00 |
| XYLD | Global X S&P 500 Covered Call ETF | 42.41 | 42.41 | 0.00 |
| XOVR | ERShares Private-Public Crossover ETF | 18.53 | 18.53 | 0.00 |
| BSCQ | Invesco BulletShares 2026 Corporate Bond ETF | 19.47 | 19.47 | 0.00 |
| XHLF | BondBloxx Bloomberg Six Month Target Duration US Treasury ETF | 50.33 | 50.33 | 0.00 |
| BSCT | Invesco BulletShares 2029 Corporate Bond ETF | 18.37 | 18.37 | 0.00 |
| XFIV | BondBloxx Bloomberg Five Year Target Duration US Treasury ETF | 48.14 | 48.14 | 0.00 |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 24.23 | 24.23 | 0.00 |
| BUG | Global X Cybersecurity ETF | 34.55 | 34.55 | 0.00 |
| BWX | SPDR Bloomberg International Treasury Bond ETF | 21.57 | 21.57 | 0.00 |
| WCMI | First Trust WCM International Equity ETF | 13.97 | 13.97 | 0.00 |
| CGBL | Capital Group Core Balanced ETF | 31.98 | 31.98 | 0.00 |
| CGCP | Capital Group Core Plus Income ETF | 22.36 | 22.36 | 0.00 |
| CGXU | Capital Group International Focus Equity ETF | 25.61 | 25.61 | 0.00 |
| CLOZ | Eldridge BBB-B CLO ETF | 27.16 | 27.16 | 0.00 |
| CNBS | Amplify Seymour Cannabis ETF | 1.76 | 1.76 | 0.00 |
| CTA | Simplify Managed Futures Strategy ETF | 28.39 | 28.39 | 0.00 |
| CWB | SPDR Bloomberg Convertible Securities ETF | 79.88 | 79.88 | 0.00 |
| DAPP | VanEck Digital Transformation ETF | 14.46 | 14.46 | 0.00 |
| DBMF | iMGP DBi Managed Futures Strategy ETF | 26.39 | 26.39 | 0.00 |
| DFAU | Dimensional US Core Equity Market ETF | 41.51 | 41.51 | 0.00 |
| VSS | Vanguard FTSE All-World Ex-US Small Capital Index Fund ETF | 114.81 | 114.81 | 0.00 |
| DFLV | Dimensional US Large Cap Value ETF | 31.44 | 31.44 | 0.00 |
| VPL | Vanguard FTSE Pacific ETF | 72.58 | 72.58 | 0.00 |
| VOOG | Vanguard S&P 500 Growth ETF | 369.38 | 369.38 | 0.00 |
| DUST | Direxion Daily Gold Miners Index Bear -2X Shares | 56.56 | 56.56 | 0.00 |
| DVY | iShares Select Dividend ETF | 136.13 | 136.13 | 0.00 |
| DXJ | WisdomTree Japan Hedged Equity Fund | 109.11 | 109.11 | 0.00 |
| VGT | Vanguard Information Technology ETF | 606.78 | 606.78 | 0.00 |
| UWM | ProShares Ultra Russell 2000 2X Shares | 43.81 | 43.81 | 0.00 |
| EIDO | iShares MSCI Indonesia ETF | 18.49 | 18.49 | 0.00 |
| URTH | iShares MSCI World ETF | 159.98 | 159.98 | 0.00 |
| ESGE | iShare Inc iShares ESG Aware MSCI EM ETF | 33.74 | 33.74 | 0.00 |
| ESGU | iShares Trust iShares ESG Aware MSCI USA ETF | 132.32 | 132.32 | 0.00 |
| URNM | Sprott Uranium Miners ETF | 39.26 | 39.26 | 0.00 |
| ETHA | iShares Ethereum Trust | 23.79 | 23.79 | 0.00 |
| EWG | iShares MSCI Germany ETF | 34.51 | 34.51 | 0.00 |
| FAS | Direxion Daily Financial Bull 3x Shares | 179.02 | 179.02 | 0.00 |
| FBCG | Fidelity Blue Chip Growth ETF | 46.39 | 46.39 | 0.00 |
| FDL | First Trust Morningstar Dividend Leaders Index Fund | 41.98 | 41.98 | 0.00 |
| FDN | First Trust Dow Jones Internet Index Fund | 255.25 | 255.25 | 0.00 |
| FELC | Fidelity Enhanced Large Cap Core ETF | 33.68 | 33.68 | 0.00 |
| FENY | Fidelity MSCI Energy Index ETF | 25.06 | 25.06 | 0.00 |
| TSDD | GraniteShares 2x Short TSLA Daily ETF | 34.20 | 34.20 | 0.00 |
| FIXD | First Trust TCW Opportunistic Fixed Income ETF | 43.09 | 43.09 | 0.00 |
| FLJP | Franklin FTSE Japan ETF | 29.11 | 29.11 | 0.00 |
| FLOT | iShares Floating Rate Bond ETF | 51.04 | 51.04 | 0.00 |
| FLRN | SPDR Bloomberg Investment Grade Floating Rate ETF | 30.84 | 30.84 | 0.00 |
| FLTR | VanEck IG Floating Rate ETF | 25.55 | 25.55 | 0.00 |
| FNDA | Schwab Fundamental U.S. Small Company ETF | 30.41 | 30.41 | 0.00 |
| FNDE | Schwab Fundamental Emerging Markets Equity ETF | 29.36 | 29.36 | 0.00 |
| FPE | First Trust Preferred Securities and Income ETF | 17.73 | 17.73 | 0.00 |
| FSEC | Fidelity Investment Grade Securitized ETF | 42.73 | 42.73 | 0.00 |
| FSIG | First Trust Limited Duration Investment Grade Corporate ETF | 18.88 | 18.88 | 0.00 |
| FTCB | First Trust Core Investment Grade ETF | 20.68 | 20.68 | 0.00 |
| FTEC | Fidelity MSCI Information Technology Index ETF | 180.52 | 180.52 | 0.00 |
| FTGC | First Trust Global Tactical Commodity Strategy Fund | 24.73 | 24.73 | 0.00 |
| FTQI | First Trust Nasdaq BuyWrite Income ETF | 20.78 | 20.78 | 0.00 |
| FTSM | First Trust Enhanced Short Maturity ETF | 59.98 | 59.98 | 0.00 |
| GDXD | MicroSectors Gold Miners -3X Inverse Leveraged ETNs | 12.73 | 12.73 | 0.00 |
| GGLL | Direxion Daily GOOGL Bull 2X Shares | 46.33 | 46.33 | 0.00 |
| TECS | Direxion Daily Technology Bear -3X Shares | 49.95 | 49.95 | 0.00 |
| GSY | Invesco Ultra Short Duration ETF | 50.08 | 50.08 | 0.00 |
| GUSH | Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares | 30.07 | 30.07 | 0.00 |
| HDV | iShares Core High Dividend ETF | 115.87 | 115.87 | 0.00 |
| HEFA | iShares Currency Hedged MSCI EAFE ETF | 36.27 | 36.27 | 0.00 |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | 17.69 | 17.69 | 0.00 |
| HYD | VanEck High Yield Muni ETF | 51.96 | 51.96 | 0.00 |
| TBT | PowerShares UltraShort Lehman 20+ Year Treasury ProShares 2x Shares | 36.36 | 36.36 | 0.00 |
| HYLB | Xtrackers USD High Yield Corporate Bond ETF | 36.61 | 36.61 | 0.00 |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | 24.16 | 24.16 | 0.00 |
| IBDU | iShares iBonds Dec 2029 Term Corporate ETF | 22.95 | 22.95 | 0.00 |
| IBDV | iShares iBonds Dec 2030 Term Corporate ETF | 21.49 | 21.49 | 0.00 |
| IBTF | iShares iBonds Dec 2025 Term Treasury ETF | 23.37 | 23.37 | 0.00 |
| IBTH | iShares iBonds Dec 2027 Term Treasury ETF | 22.28 | 22.28 | 0.00 |
| IBTI | iShares iBonds Dec 2028 Term Treasury ETF | 22.00 | 22.00 | 0.00 |
| IBTJ | iShares iBonds Dec 2029 Term Treasury ETF | 21.43 | 21.43 | 0.00 |
| IBTO | iShares iBonds Dec 2033 Term Treasury ETF | 23.81 | 23.81 | 0.00 |
| IBTP | iShares iBonds Dec 2034 Term Treasury ETF | 24.99 | 24.99 | 0.00 |
| ICSH | iShares Ultra Short-Term Bond Active ETF | 50.63 | 50.63 | 0.00 |
| SPYU | MAX S&P 500 4X Leveraged ETN | 49.71 | 49.71 | 0.00 |
| SPYI | NEOS S&P 500 High Income ETF | 51.32 | 51.32 | 0.00 |
| ITA | iShares U.S. Aerospace & Defense ETF | 154.93 | 154.93 | 0.00 |
| SPMB | SPDR Portfolio Mortgage Backed Bond ETF | 21.66 | 21.66 | 0.00 |
| IWO | iShares Russell 2000 Growth ETF | 294.78 | 294.78 | 0.00 |
| SOXQ | Invesco PHLX Semiconductor ETF | 38.19 | 38.19 | 0.00 |
| IWS | iShares Russell Mid-Cap Value ETF | 134.28 | 134.28 | 0.00 |
| IYF | iShares U.S. Financials ETF | 117.98 | 117.98 | 0.00 |
| IYZ | iShares U.S. Telecommunications ETF | 27.37 | 27.37 | 0.00 |
| JCPB | JPMorgan Core Plus Bond ETF | 46.40 | 46.40 | 0.00 |
| SMIN | iShares MSCI India Small-Cap ETF | 68.63 | 68.63 | 0.00 |
| JMUB | JPMorgan Municipal ETF | 50.38 | 50.38 | 0.00 |
| JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | 43.70 | 43.70 | 0.00 |
| JPIE | JPMorgan Income ETF | 45.92 | 45.92 | 0.00 |
| JQUA | JPMorgan U.S. Quality Factor ETF | 59.41 | 59.41 | 0.00 |
| SIVR | abrdn Physical Silver Shares ETF | 28.90 | 28.90 | 0.00 |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF | 51.69 | 51.69 | 0.00 |
| SIL | Global X Silver Miners ETF | 32.78 | 32.78 | 0.00 |
| SHLD | Global X Defense Tech ETF | 39.43 | 39.43 | 0.00 |
| LGOV | First Trust Long Duration Opportunities ETF | 20.93 | 20.93 | 0.00 |
| LMBS | First Trust Low Duration Opportunities ETF | 48.60 | 48.60 | 0.00 |
| LQDW | iShares Investment Grade Corporate Bond BuyWrite Strategy ETF | 26.62 | 26.62 | 0.00 |
| SFYX | SoFi Next 500 ETF | 15.19 | 15.19 | 0.00 |
| MJ | Amplify Alternative Harvest ETF | 2.05 | 2.05 | 0.00 |
| MJUS | Amplify U.S. Alternative Harvest ETF | 0.76 | 0.76 | 0.00 |
| MLPX | Global X MLP & Energy Infrastructure ETF | 62.79 | 62.79 | 0.00 |
| MMIT | NYLI MacKay Muni Intermediate ETF | 24.17 | 24.17 | 0.00 |
| MOAT | VanEck Morningstar Wide Moat ETF | 96.49 | 96.49 | 0.00 |
| MSFL | GraniteShares 2x Long MSFT Daily ETF | 24.50 | 24.50 | 0.00 |
| SDCI | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund | 20.36 | 20.36 | 0.00 |
| SCZ | iShares MSCI EAFE Small-Cap ETF | 62.36 | 62.36 | 0.00 |
| NLR | VanEck Uranium Nuclear Energy ETF | 85.07 | 85.07 | 0.00 |
| RYLD | Global X Russell 2000 Covered Call ETF | 16.59 | 16.59 | 0.00 |
| PAAA | PGIM AAA CLO ETF | 51.47 | 51.47 | 0.00 |
| PBW | Invesco WilderHill Clean Energy ETF | 19.22 | 19.22 | 0.00 |
| PFXF | VanEck Preferred Securities ex Financials ETF | 17.69 | 17.69 | 0.00 |
| PTIR | GraniteShares 2x Long PLTR Daily ETF | 126.48 | 126.48 | 0.00 |
| QDTE | Roundhill Innovation-100 0DTE Covered Call Strategy ETF | 39.49 | 39.49 | 0.00 |
| KBWB | Invesco KBW Bank ETF | 70.92 | 70.91 | -0.01 |
| XRT | SPDR Retail ETF | 80.53 | 80.52 | -0.01 |
| SRLN | SPDR Blackstone Senior Loan ETF | 41.98 | 41.97 | -0.02 |
| BNDX | Vanguard Total International Bond ETF | 48.99 | 48.98 | -0.02 |
| IGSB | iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF | 52.00 | 51.99 | -0.02 |
| SPSB | SPDR Portfolio Short Term Corporate Bond ETF | 30.01 | 30.00 | -0.03 |
| SPTS | SPDR Portfolio Short Term Treasury ETF | 29.08 | 29.07 | -0.03 |
| XBI | SPDR Biotech ETF | 92.61 | 92.58 | -0.03 |
| SCHA | Schwab U.S. Small-Cap ETF | 26.65 | 26.64 | -0.04 |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | 24.07 | 24.06 | -0.04 |
| BSV | Vanguard Short-Term Bond ETF | 77.56 | 77.53 | -0.04 |
| VCSH | Vanguard Short-Term Corporate Bond ETF | 78.44 | 78.41 | -0.04 |
| SCHP | Schwab U.S. Tips ETF | 26.12 | 26.11 | -0.04 |
| SHY | iShares 1-3 Year Treasury Bond ETF | 82.26 | 82.23 | -0.04 |
| SCHI | Schwab 5-10 Year Corporate Bond ETF | 22.23 | 22.22 | -0.04 |
| LABU | Direxion Daily S&P Biotech Bull 3X Shares | 95.70 | 95.65 | -0.05 |
| VGSH | Vanguard Short-Term Treasury ETF | 58.39 | 58.36 | -0.05 |
| BSCP | Invesco BulletShares 2025 Corporate Bond ETF | 20.67 | 20.66 | -0.05 |
| BSCR | Invesco BulletShares 2027 Corporate Bond ETF | 19.50 | 19.49 | -0.05 |
| IDEV | iShares Core MSCI International Developed Markets ETF | 67.25 | 67.21 | -0.06 |
| TIP | iShares TIPS Bond ETF | 107.88 | 107.82 | -0.06 |
| IEI | iShares 3-7 Year Treasury Bond ETF | 116.11 | 116.03 | -0.07 |
| BIV | Vanguard Intermediate-Term Bond ETF | 75.21 | 75.16 | -0.07 |
| FBND | Fidelity Total Bond ETF | 45.22 | 45.19 | -0.07 |
| SPTI | SPDR Portfolio Intermediate Term Treasury ETF | 28.05 | 28.03 | -0.07 |
| SCHR | Schwab Intermediate-Term U.S. Treasury ETF | 24.41 | 24.39 | -0.08 |
| SCHO | Schwab Short-Term U.S. Treasury ETF | 24.24 | 24.22 | -0.08 |
| PYLD | PIMCO Multisector Bond Active ETF | 26.15 | 26.13 | -0.08 |
| SPHY | SPDR Portfolio High Yield Bond ETF | 23.82 | 23.80 | -0.08 |
| USIG | iShares Broad USD Investment Grade Corporate Bond ETF | 50.69 | 50.65 | -0.08 |
| BKLN | Invesco Senior Loan ETF | 21.06 | 21.04 | -0.09 |
| VGIT | Vanguard Intermediate-Term Treasury ETF | 58.31 | 58.26 | -0.09 |
| SCHZ | Schwab US Aggregate Bond ETF | 22.86 | 22.84 | -0.09 |
| IUSB | iShares Core Total USD Bond Market ETF | 45.49 | 45.45 | -0.09 |
| SPIB | SPDR Portfolio Intermediate Term Corporate Bond ETF | 32.97 | 32.94 | -0.09 |
| AGG | iShares Core U.S. Aggregate Bond ETF | 97.55 | 97.46 | -0.09 |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | 10.04 | 10.03 | -0.10 |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | 80.85 | 80.77 | -0.10 |
| VEA | Vanguard FTSE Developed Markets ETF | 49.93 | 49.88 | -0.10 |
| DFAI | Dimensional International Core Equity Market ETF | 30.41 | 30.38 | -0.10 |
| HYG | iShares iBoxx USD High Yield Corporate Bond ETF | 79.81 | 79.73 | -0.10 |
| IEF | iShares 7-10 Year Treasury Bond ETF | 93.07 | 92.97 | -0.11 |
| SPDW | SPDR Portfolio Developed World ex-US ETF | 35.64 | 35.60 | -0.11 |
| IEFA | iShares Core MSCI EAFE ETF | 73.56 | 73.48 | -0.11 |
| DFIC | Dimensional International Core Equity 2 ETF | 26.80 | 26.77 | -0.11 |
| BND | Vanguard Total Bond Market ETF | 72.42 | 72.34 | -0.11 |
| SJNK | SPDR Bloomberg Short Term High Yield Bond ETF | 25.61 | 25.58 | -0.12 |
| SPAB | SPDR Portfolio Aggregate Bond ETF | 25.18 | 25.15 | -0.12 |
| IGIB | iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF | 51.90 | 51.84 | -0.12 |
| IWM | iShares Russell 2000 ETF | 226.50 | 226.23 | -0.12 |
| RDVI | FT Vest Rising Dividend Achievers Target Income ETF | 25.41 | 25.38 | -0.12 |
| SHYG | iShares 0-5 Year High Yield Corporate Bond ETF | 43.23 | 43.18 | -0.12 |
| TLH | iShares 10-20 Year Treasury Bond ETF | 100.51 | 100.38 | -0.13 |
| GOVT | iShares U.S. Treasury Bond ETF | 22.59 | 22.56 | -0.13 |
| FETH | Fidelity Ethereum Fund Beneficial Interest | 31.42 | 31.38 | -0.13 |
| USHY | iShares Broad USD High Yield Corporate Bond ETF | 37.35 | 37.30 | -0.13 |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | 90.60 | 90.48 | -0.13 |
| JNK | SPDR Bloomberg High Yield Bond ETF | 96.92 | 96.78 | -0.14 |
| EFA | iShares MSCI EAFE ETF | 79.23 | 79.12 | -0.14 |
| AVUV | Avantis U.S. Small Cap Value ETF | 99.10 | 98.96 | -0.14 |
| VTWO | Vanguard Russell 2000 Index ETF | 91.62 | 91.49 | -0.14 |
| ASHR | Xtrackers Harvest CSI 300 China A-Shares ETF | 26.29 | 26.25 | -0.15 |
| EFV | iShares MSCI EAFE Value ETF | 54.92 | 54.84 | -0.15 |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | 6.60 | 6.59 | -0.15 |
| KIE | SPDR S&P Insurance ETF | 58.09 | 58.00 | -0.15 |
| SCHF | Schwab International Equity ETF | 19.36 | 19.33 | -0.15 |
| XLY | Consumer Discretionary Select Sector SPDR | 231.32 | 230.94 | -0.16 |
| TFI | SPDR Nuveen Bloomberg Municipal Bond ETF | 45.75 | 45.67 | -0.17 |
| EMLC | VanEck J.P. Morgan EM Local Currency Bond ETF | 23.71 | 23.67 | -0.17 |
| FALN | iShares Fallen Angels USD Bond ETF | 27.13 | 27.08 | -0.18 |
| SDVY | First Trust SMID Cap Rising Dividend Achievers ETF | 37.62 | 37.55 | -0.19 |
| USO | United States Oil Fund | 77.93 | 77.78 | -0.19 |
| ETH | Grayscale Ethereum Mini Trust ETF | 29.65 | 29.59 | -0.20 |
| SCHM | Schwab U.S. Mid-Cap ETF | 28.96 | 28.90 | -0.21 |
| IWR | iShares Russell Mid-Cap ETF | 91.99 | 91.80 | -0.21 |
| DFSV | Dimensional US Small Cap Value ETF | 31.87 | 31.80 | -0.22 |
| VTEB | Vanguard Tax-Exempt Bond ETF | 50.23 | 50.12 | -0.22 |
| CGDV | Capital Group Dividend Value ETF | 36.62 | 36.54 | -0.22 |
| ETHE | Grayscale Ethereum Trust ETF | 26.30 | 26.24 | -0.23 |
| EWY | iShares MSCI South Korea ETF | 54.55 | 54.42 | -0.24 |
| SPBO | SPDR Portfolio Corporate Bond ETF | 28.88 | 28.81 | -0.24 |
| PZA | Invesco National AMT-Free Municipal Bond ETF | 23.57 | 23.51 | -0.25 |
| XLF | Financial Select Sector SPDR | 51.41 | 51.28 | -0.25 |
| IGLB | iShares 10 Year Investment Grade Corporate Bond ETF | 50.02 | 49.89 | -0.26 |
| IJH | iShares Core S&P Mid-Cap ETF | 64.71 | 64.54 | -0.26 |
| EZU | iShares MSCI EMU ETF | 50.66 | 50.53 | -0.26 |
| LQD | iShares iBoxx USD Investment Grade Corporate Bond ETF | 107.86 | 107.57 | -0.27 |
| MDY | S&P MidCap 400 ETF | 591.30 | 589.68 | -0.27 |
| TLT | iShares 20+ Year Treasury Bond ETF | 88.25 | 88.01 | -0.27 |
| SPMD | SPDR Portfolio S&P 400 Mid Cap ETF | 56.79 | 56.63 | -0.28 |
| MUB | iShares National Muni Bond ETF | 106.83 | 106.53 | -0.28 |
| BIZD | VanEck BDC Income ETF | 17.26 | 17.21 | -0.29 |
| USFR | WisdomTree Floating Rate Treasury Fund | 50.49 | 50.34 | -0.30 |
| VGLT | Vanguard Long-Term Treasury ETF | 55.87 | 55.70 | -0.30 |
| QUAL | iShares MSCI USA Quality Factor ETF | 183.71 | 183.15 | -0.30 |
| IHI | iShares U.S. Medical Devices ETF | 64.32 | 64.13 | -0.30 |
| IVE | iShares S&P 500 Value ETF | 198.12 | 197.53 | -0.30 |
| VGK | Vanguard FTSE Europe ETF | 67.58 | 67.37 | -0.31 |
| FNDX | Schwab Fundamental U.S. Large Company ETF | 24.74 | 24.66 | -0.32 |
| IQLT | iShares MSCI Intl Quality Factor ETF | 38.91 | 38.78 | -0.33 |
| SPTL | SPDR Portfolio Long Term Treasury ETF | 26.44 | 26.35 | -0.34 |
| BLV | Vanguard Long-Term Bond ETF | 69.21 | 68.97 | -0.35 |
| SH | ProShares Short S&P500 -1x Shares | 41.61 | 41.46 | -0.36 |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | 10.80 | 10.76 | -0.37 |
| DFIV | Dimensional International Value ETF | 37.31 | 37.17 | -0.38 |
| IJR | iShares Core S&P Small-Cap ETF | 118.77 | 118.32 | -0.38 |
| FNDF | Schwab Fundamental International Equity ETF | 34.57 | 34.44 | -0.38 |
| ETHT | ProShares Ultra Ether ETF | 18.30 | 18.23 | -0.38 |
| EWU | iShares MSCI United Kingdom ETF | 35.41 | 35.27 | -0.40 |
| TNA | Direxion Daily Small Cap Bull 3X Shares | 44.50 | 44.32 | -0.40 |
| USMV | iShares MSCI USA Min Vol Factor ETF | 91.90 | 91.52 | -0.41 |
| SVOL | Simplify Volatility Premium ETF | 21.40 | 21.31 | -0.42 |
| VIG | Vanguard Dividend Appreciation FTF | 201.94 | 201.05 | -0.44 |
| KBE | SPDR S&P Bank ETF | 58.79 | 58.53 | -0.44 |
| VCLT | Vanguard Long-Term Corporate Bond ETF | 75.70 | 75.36 | -0.45 |
| URTY | ProShares UltraPro Russell2000 3x Shares | 52.34 | 52.10 | -0.46 |
| COWZ | Pacer US Cash Cows 100 ETF | 58.96 | 58.69 | -0.46 |
| XLB | Materials Select Sector SPDR | 89.05 | 88.60 | -0.51 |
| SPLB | SPDR Portfolio Long Term Corporate Bond ETF | 22.52 | 22.40 | -0.53 |
| IUSV | iShares Core S&P U.S.Value ETF | 96.12 | 95.61 | -0.53 |
| SPYV | SPDR Portfolio S&P 500 Value ETF | 53.10 | 52.82 | -0.53 |
| EDV | Vanguard Extended Duration Treasury ETF | 68.17 | 67.80 | -0.54 |
| SPSM | SPDR Portfolio S&P 600 Small Cap ETF | 46.39 | 46.14 | -0.54 |
| TCAF | T. Rowe Price Capital Appreciation Equity ETF | 34.63 | 34.44 | -0.55 |
| JEPI | JPMorgan Equity Premium Income ETF | 59.29 | 58.94 | -0.59 |
| KRE | SPDR S&P Regional Banking ETF | 64.00 | 63.61 | -0.61 |
| FEZ | SPDR EURO Stoxx 50 ETF | 52.24 | 51.92 | -0.61 |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 45.15 | 44.87 | -0.62 |
| VYM | Vanguard High Dividend Yield Indx ETF | 132.72 | 131.88 | -0.63 |
| IBB | iShares Biotechnology ETF | 138.37 | 137.49 | -0.64 |
| VFLO | VictoryShares Free Cash Flow ETF | 36.07 | 35.81 | -0.72 |
| XLE | The Energy Select Sector SPDR Fund | 90.36 | 89.70 | -0.73 |
| GUNR | FlexShares Global Upstream Natural Resources Index Fund | 38.19 | 37.90 | -0.76 |
| IWD | iShares Russell 1000 Value ETF | 194.45 | 192.93 | -0.78 |
| SDS | ProShares UltraShort S&P500 -2x Shares | 18.89 | 18.74 | -0.79 |
| DGRO | iShares Core Dividend Growth ETF | 63.62 | 63.11 | -0.80 |
| IWN | iShares Russell 2000 Value ETF | 168.63 | 167.28 | -0.80 |
| SCHV | Schwab U.S. Large-Cap Value ETF | 27.31 | 27.09 | -0.81 |
| UCO | ProShares Ultra Bloomberg Crude Oil 2x Shares | 28.19 | 27.96 | -0.82 |
| RSP | Invesco S&P 500 Equal Weight ETF | 182.31 | 180.81 | -0.82 |
| SPYD | SPDR Portfolio S&P 500 High Dividend ETF | 44.58 | 44.19 | -0.87 |
| EWA | iShares MSCI Australia ETF | 24.87 | 24.64 | -0.92 |
| PFFD | Global X U.S. Preferred ETF | 20.15 | 19.96 | -0.94 |
| VTV | Vanguard Value ETF | 177.61 | 175.93 | -0.95 |
| XLI | Industrial Select Sector SPDR | 139.18 | 137.79 | -1.00 |
| SPXS | Direxion Daily S&P 500 Bear -3X Shares | 5.88 | 5.82 | -1.02 |
| DFGR | Dimensional Global Real Estate ETF | 25.93 | 25.65 | -1.08 |
| PFF | iShares Trust iShares Preferred and Income Securities ETF | 32.26 | 31.91 | -1.08 |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares | 40.81 | 40.37 | -1.08 |
| JETS | ESS U.S.Global Jets ETF | 26.48 | 26.18 | -1.13 |
| XLU | Utilities Select Sector SPDR ETF | 77.65 | 76.74 | -1.17 |
| BTAL | AGF U.S. Market Neutral Anti-Beta Fund | 18.65 | 18.43 | -1.18 |
| SPXU | ProShares UltraPro Short S&P 500 | 21.14 | 20.89 | -1.18 |
| KORU | Direxion Daily South Korea Bull 3X Shares | 4.15 | 4.10 | -1.20 |
| ETHU | 2x Ether ETF | 6.53 | 6.45 | -1.23 |
| ARKG | ARK Genomic Revolution ETF | 26.56 | 26.23 | -1.24 |
| PGX | Invesco Preferred ETF | 11.77 | 11.62 | -1.27 |
| XLV | Health Care Select Sector SPDR | 147.55 | 145.66 | -1.28 |
| PSQ | ProShares Short QQQ -1x Shares | 37.29 | 36.80 | -1.31 |
| XLP | Consumer Staples Select Sector SPDR | 80.01 | 78.95 | -1.32 |
| COPX | Global X Copper Miners ETF | 39.10 | 38.54 | -1.43 |
| MRNY | YieldMax MRNA Option Income Strategy ETF | 4.66 | 4.59 | -1.50 |
| SCHD | Schwab US Dividend Equity ETF | 28.45 | 28.01 | -1.55 |
| MSTY | YieldMax MSTR Option Income Strategy ETF | 27.61 | 27.18 | -1.56 |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF | 103.68 | 102.03 | -1.59 |
| SPLV | Invesco S&P 500 Low Volatility ETF | 72.14 | 70.98 | -1.61 |
| YANG | Direxion Daily FTSE China Bear -3X Shares | 61.60 | 60.50 | -1.79 |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | 22.22 | 21.78 | -1.98 |
| TSLY | YieldMax TSLA Option Income Strategy ETF | 13.07 | 12.81 | -1.99 |
| DPST | Direxion Daily Regional Banks Bull 3X Shares | 128.16 | 125.60 | -2.00 |
| UNG | United States Natural Gas Fund | 17.15 | 16.76 | -2.27 |
| MSOS | AdvisorShares Pure US Cannabis ETF | 3.43 | 3.35 | -2.33 |
| IYR | iShares U.S. Real Estate ETF | 96.04 | 93.78 | -2.35 |
| XLRE | Real Estate Select Sector SPDR Fund | 41.96 | 40.97 | -2.36 |
| VNQ | Vanguard Real Estate Index Fund ETF | 91.92 | 89.61 | -2.51 |
| QID | ProShares UltraShort QQQ -2x Shares | 32.32 | 31.47 | -2.63 |
| SCHH | Schwab U.S. REIT ETF | 21.60 | 21.03 | -2.64 |
| BITI | ProShares Short Bitcoin ETF | 21.98 | 21.36 | -2.82 |
| XHB | SPDR Homebuilders ETF | 112.45 | 108.73 | -3.31 |
| VXX | iPath Series B S&P 500 VIX Short-Term FuturesTM ETN | 44.49 | 42.91 | -3.55 |
| DXYZ | Destiny Tech100 Inc | 58.70 | 56.60 | -3.58 |
| ITB | iShares U.S. Home Construction ETF | 111.45 | 107.38 | -3.65 |
| VIXY | ProShares VIX Short-Term Futures ETF | 43.69 | 42.03 | -3.80 |
| SQQQ | ProShares UltraPro Short QQQ -3x Shares | 30.40 | 29.23 | -3.85 |
| MSTU | T-Rex 2X Long MSTR Daily Target ETF | 9.99 | 9.60 | -3.90 |
| AAPD | Direxion Daily AAPL Bear 1X Shares | 16.61 | 15.96 | -3.91 |
| TSLR | GraniteShares 2x Long TSLA Daily ETF | 40.65 | 39.01 | -4.03 |
| JDST | Direxion Daily Junior Gold Miners Index Bear -2X Shares | 26.00 | 24.93 | -4.12 |
| TSLL | Direxion Daily TSLA Bull 2X Shares | 25.82 | 24.73 | -4.22 |
| MSTX | Defiance Daily Target 2x Long MSTR ETF | 47.27 | 45.25 | -4.27 |
| BOIL | ProShares Ultra Bloomberg Natural Gas 2x Shares | 58.44 | 55.82 | -4.48 |
| TSLT | T-REX 2X Long Tesla Daily Target ETF | 35.40 | 33.80 | -4.52 |
| NVDD | Direxion Daily NVDA Bear 1X Shares | 7.04 | 6.68 | -5.11 |
| SBIT | ProShares UltraShort Bitcoin ETF | 9.62 | 9.07 | -5.72 |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | 4.84 | 4.56 | -5.79 |
| UVXY | ProShares Ultra VIX Short-Term Futures ETF 2x Shares | 19.71 | 18.52 | -6.04 |
| SMCX | Defiance Daily Target 2x Long SMCI ETF | 33.35 | 31.26 | -6.27 |
| DRN | Direxion Daily Real Estate Bull 3X Shares | 10.64 | 9.86 | -7.33 |
| FNGD | MicroSectors FANG+ Index -3X Inverse Leveraged ETNs | 12.79 | 11.82 | -7.58 |
| UVIX | 2x Long VIX Futures ETF | 30.94 | 28.48 | -7.95 |
| NVDS | Tradr 1.5X Short NVDA Daily ETF | 28.43 | 26.15 | -8.02 |
| NVD | GraniteShares 2x Short NVDA Daily ETF | 34.27 | 30.47 | -11.09 |
| NVDQ | T-Rex 2X Inverse NVIDIA Daily Target ETF | 3.79 | 3.36 | -11.35 |
🚀 Top Stock Winners – Last 2 Days
| ticker | company | first_price | last_price | return_percentage |
|---|---|---|---|---|
| FFIV | F5 Inc | 263.01 | 300.46 | 14.24 |
| RCL | Royal Caribbean Group | 236.82 | 269.09 | 13.63 |
| VST | Vistra Corp | 137.08 | 155.21 | 13.23 |
| CCL | Carnival Corp | 25.68 | 27.91 | 8.68 |
| SBUX | Starbucks Corp | 100.02 | 108.58 | 8.56 |
| NCLH | Norwegian Cruise Line Holdings Ltd | 26.39 | 28.46 | 7.84 |
| ANET | Arista Networks Inc | 100.30 | 107.84 | 7.52 |
| GEV | GE Vernova Inc | 330.00 | 353.25 | 7.05 |
| IVZ | Invesco Ltd | 17.75 | 19.00 | 7.04 |
| APP | Applovin Corp | 343.02 | 366.34 | 6.80 |
| MRVL | Marvell Technology Inc | 100.33 | 106.79 | 6.44 |
| CRWD | Crowdstrike Holdings Inc | 373.75 | 397.07 | 6.24 |
| TMUS | T-Mobile US Inc | 221.43 | 235.15 | 6.20 |
| CEG | Constellation Energy Corporation | 275.00 | 291.89 | 6.14 |
| STLD | Steel Dynamics Inc | 122.01 | 129.17 | 5.87 |
| AXON | Axon Enterprise Inc | 604.68 | 639.97 | 5.84 |
| PLTR | Palantir Technologies Inc | 75.44 | 79.76 | 5.73 |
| ZS | Zscaler Inc | 191.24 | 201.63 | 5.43 |
| MDB | MongoDB Inc | 264.58 | 278.33 | 5.20 |
| EQT | EQT Corp | 48.46 | 50.62 | 4.46 |
| NVDA | NVIDIA Corp | 118.42 | 123.70 | 4.46 |
| GDDY | Godaddy Inc | 204.93 | 213.91 | 4.38 |
| CF | CF Industries Holdings Inc | 88.77 | 92.52 | 4.22 |
| HSIC | Henry Schein Inc | 76.69 | 79.87 | 4.15 |
| AAPL | Apple Inc | 229.86 | 239.36 | 4.13 |
| NUE | Nucor Corp | 121.97 | 126.87 | 4.02 |
| RL | Ralph Lauren Corp | 247.71 | 256.81 | 3.67 |
| HWM | Howmet Aerospace Inc | 122.08 | 126.36 | 3.51 |
| DECK | Deckers Outdoor Corp | 211.90 | 218.90 | 3.30 |
| ASML | ASML Holding NV | 690.15 | 712.65 | 3.26 |
| KKR | KKR & Co. Inc | 161.20 | 166.30 | 3.16 |
| NRG | NRG Energy Inc | 97.49 | 100.57 | 3.16 |
| MPWR | Monolithic Power System Inc | 600.79 | 618.76 | 2.99 |
| TTD | Trade Desk Inc | 119.10 | 122.59 | 2.93 |
| ROST | Ross Stores, Inc | 146.01 | 150.15 | 2.84 |
| ABNB | Airbnb Inc | 128.96 | 132.58 | 2.81 |
| APH | Amphenol Corp | 67.49 | 69.38 | 2.80 |
| EW | Edwards Lifesciences Corp | 69.20 | 71.13 | 2.79 |
| FTNT | Fortinet Inc | 96.77 | 99.33 | 2.65 |
| TPR | Tapestry Inc | 72.51 | 74.39 | 2.59 |
| META | Meta Platforms Inc | 659.88 | 676.49 | 2.52 |
| DDOG | Datadog Inc | 142.16 | 145.72 | 2.50 |
| MOS | Mosaic Company | 27.99 | 28.68 | 2.47 |
| AMP | Ameriprise Financial Inc | 561.38 | 575.13 | 2.45 |
| GE | GE Aerospace | 194.46 | 199.10 | 2.39 |
| MELI | MercadoLibre Inc | 1846.00 | 1889.76 | 2.37 |
| ORCL | Oracle Corp | 158.28 | 162.02 | 2.36 |
| APO | Apollo Global Management Inc | 167.26 | 171.10 | 2.30 |
| BLK | Blackrock Inc | 1029.94 | 1052.61 | 2.20 |
| AVGO | Broadcom Inc | 202.13 | 206.35 | 2.09 |
| LULU | Lululemon Athletica inc | 402.90 | 411.16 | 2.05 |
| AMD | Advanced Micro Devices Inc | 115.01 | 117.35 | 2.03 |
| IBM | International Business Machines Corp | 224.13 | 228.63 | 2.01 |
| CRM | Salesforce Inc | 347.10 | 354.00 | 1.99 |
| ETN | Eaton Corporation plc | 311.55 | 317.60 | 1.94 |
| GOOGL | Alphabet Inc | 191.81 | 195.41 | 1.88 |
| PWR | Quanta Services, Inc | 292.43 | 297.80 | 1.84 |
| TRGP | Targa Resources Corp | 199.24 | 202.86 | 1.82 |
| DASH | DoorDash Inc | 182.48 | 185.78 | 1.81 |
| MSFT | Microsoft Corporation | 434.56 | 442.33 | 1.79 |
| GOOG | Alphabet Inc | 193.77 | 197.18 | 1.76 |
| ADSK | Autodesk Inc | 299.07 | 304.17 | 1.71 |
| HLT | Hilton Worldwide Holdings Inc | 249.72 | 253.93 | 1.69 |
| LYV | Live Nation Entertainment Inc | 140.13 | 142.47 | 1.67 |
| CZR | Caesars Entertainment Inc | 35.02 | 35.58 | 1.60 |
| RJF | Raymond James Financial, Inc | 169.34 | 172.02 | 1.58 |
| BX | Blackstone Inc | 182.52 | 185.38 | 1.57 |
| MS | Morgan Stanley | 136.65 | 138.71 | 1.51 |
| PRU | Prudential Financial Inc | 120.52 | 122.33 | 1.50 |
| INCY | Incyte Corp | 72.64 | 73.72 | 1.49 |
| CMI | Cummins Inc | 348.84 | 354.02 | 1.48 |
| TER | Teradyne, Inc | 120.27 | 122.05 | 1.48 |
| CTRA | Coterra Energy Inc | 27.83 | 28.24 | 1.47 |
| KLAC | KLA Corp | 702.71 | 712.97 | 1.46 |
| WMB | Williams Cos Inc | 54.55 | 55.33 | 1.43 |
| UAL | United Airlines Holdings Inc | 106.74 | 108.26 | 1.42 |
| KMX | Carmax Inc | 84.53 | 85.70 | 1.38 |
| MGM | MGM Resorts International | 33.56 | 34.01 | 1.34 |
| NKE | Nike, Inc | 75.58 | 76.58 | 1.32 |
| TPL | Texas Pacific Land Corporation | 1255.72 | 1271.99 | 1.30 |
| EXPE | Expedia Group Inc | 169.11 | 171.27 | 1.28 |
| CVS | CVS Health Corp | 56.20 | 56.90 | 1.25 |
| TEAM | Atlassian Corporation | 268.00 | 271.33 | 1.24 |
| WAB | Westinghouse Air Brake Technologies Corp | 204.33 | 206.81 | 1.21 |
| TTWO | Take-Two Interactive Software, Inc | 187.87 | 190.09 | 1.18 |
| ARM | Arm Holdings plc. ADR | 145.96 | 147.60 | 1.12 |
| FTV | Fortive Corp | 79.77 | 80.65 | 1.10 |
| PDD | PDD Holdings Inc ADR | 110.88 | 112.04 | 1.05 |
| FSLR | First Solar Inc | 164.31 | 166.01 | 1.03 |
| NTRS | Northern Trust Corp | 111.48 | 112.60 | 1.00 |
| BKNG | Booking Holdings Inc | 4675.36 | 4721.86 | 0.99 |
| DAL | Delta Air Lines, Inc | 67.77 | 68.43 | 0.97 |
| KR | Kroger Co | 60.48 | 61.06 | 0.96 |
| FICO | Fair Isaac Corp | 1842.64 | 1860.21 | 0.95 |
| PFG | Principal Financial Group Inc | 82.62 | 83.38 | 0.92 |
| GL | Globe Life Inc | 120.85 | 121.95 | 0.91 |
| JBL | Jabil Inc | 159.53 | 160.98 | 0.91 |
| EQIX | Equinix Inc | 900.10 | 908.23 | 0.90 |
| PCAR | Paccar Inc | 109.91 | 110.89 | 0.89 |
| CTVA | Corteva Inc | 64.47 | 65.00 | 0.82 |
| CSCO | Cisco Systems, Inc | 59.08 | 59.55 | 0.80 |
| HUBB | Hubbell Inc | 414.53 | 417.71 | 0.77 |
| CDW | CDW Corp | 194.04 | 195.53 | 0.77 |
| FMC | FMC Corp | 55.91 | 56.33 | 0.75 |
| AKAM | Akamai Technologies Inc | 99.67 | 100.41 | 0.74 |
| DOV | Dover Corp | 195.94 | 197.36 | 0.72 |
| NI | NiSource Inc | 36.38 | 36.64 | 0.71 |
| AMZN | Amazon.com Inc | 235.42 | 237.07 | 0.70 |
| ADBE | Adobe Inc | 438.60 | 441.68 | 0.70 |
| COF | Capital One Financial Corp | 202.51 | 203.91 | 0.69 |
| GS | Goldman Sachs Group, Inc | 633.28 | 637.38 | 0.65 |
| SWKS | Skyworks Solutions, Inc | 89.59 | 90.16 | 0.64 |
| NFLX | Netflix Inc | 971.89 | 978.15 | 0.64 |
| STT | State Street Corp | 100.24 | 100.85 | 0.61 |
| AIZ | Assurant Inc | 215.60 | 216.91 | 0.61 |
| DRI | Darden Restaurants, Inc | 192.62 | 193.80 | 0.61 |
| ETR | Entergy Corp | 78.79 | 79.24 | 0.57 |
| MAR | Marriott International, Inc | 288.05 | 289.66 | 0.56 |
| FOXA | Fox Corporation | 50.15 | 50.43 | 0.56 |
| GLW | Corning, Inc | 49.53 | 49.80 | 0.55 |
| WFC | Wells Fargo & Co | 77.94 | 78.37 | 0.55 |
| MTCH | Match Group Inc | 34.99 | 35.18 | 0.54 |
| VRSN | Verisign Inc | 212.69 | 213.78 | 0.51 |
| GEN | Gen Digital Inc | 27.49 | 27.63 | 0.51 |
| TROW | T. Rowe Price Group Inc | 113.73 | 114.31 | 0.51 |
| GFS | GlobalFoundries Inc | 41.18 | 41.38 | 0.49 |
| PH | Parker-Hannifin Corp | 662.77 | 665.81 | 0.46 |
| CPAY | Corpay Inc | 379.49 | 381.22 | 0.46 |
| WDAY | Workday Inc | 264.20 | 265.40 | 0.45 |
| PODD | Insulet Corporation | 275.89 | 277.11 | 0.44 |
| BSX | Boston Scientific Corp | 102.27 | 102.71 | 0.43 |
| ORLY | O’Reilly Automotive, Inc | 1282.53 | 1288.08 | 0.43 |
| AMAT | Applied Materials Inc | 174.57 | 175.28 | 0.41 |
| ANSS | Ansys Inc | 344.89 | 346.29 | 0.41 |
| COR | Cencora Inc | 254.89 | 255.94 | 0.41 |
| V | Visa Inc | 334.54 | 335.88 | 0.40 |
| SNPS | Synopsys, Inc | 510.73 | 512.71 | 0.39 |
| T | AT&T, Inc | 24.14 | 24.23 | 0.37 |
| REGN | Regeneron Pharmaceuticals, Inc | 684.71 | 687.27 | 0.37 |
| DFS | Discover Financial Services | 200.33 | 201.03 | 0.35 |
| MRK | Merck & Co Inc | 97.94 | 98.28 | 0.35 |
| ACN | Accenture plc | 373.15 | 374.42 | 0.34 |
| NDAQ | Nasdaq Inc | 81.46 | 81.73 | 0.33 |
| PTC | PTC Inc | 188.48 | 189.08 | 0.32 |
| FOX | Fox Corporation | 47.70 | 47.85 | 0.31 |
| ROP | Roper Technologies Inc | 541.33 | 543.02 | 0.31 |
| QCOM | Qualcomm, Inc | 171.18 | 171.71 | 0.31 |
| ECL | Ecolab, Inc | 246.20 | 246.93 | 0.30 |
| NTAP | Netapp Inc | 119.93 | 120.28 | 0.29 |
| JPM | JPMorgan Chase & Co | 265.85 | 266.58 | 0.27 |
| NOW | ServiceNow Inc | 1140.62 | 1143.63 | 0.26 |
| GILD | Gilead Sciences, Inc | 95.35 | 95.59 | 0.25 |
| AZN | Astrazeneca plc ADR | 70.08 | 70.25 | 0.24 |
| APD | Air Products & Chemicals Inc | 326.62 | 327.31 | 0.21 |
| MA | Mastercard Incorporated | 547.64 | 548.80 | 0.21 |
| IT | Gartner, Inc | 537.05 | 537.99 | 0.18 |
| BK | Bank Of New York Mellon Corp | 85.90 | 86.04 | 0.16 |
| CFG | Citizens Financial Group Inc | 47.55 | 47.62 | 0.15 |
| ADP | Automatic Data Processing Inc | 300.15 | 300.57 | 0.14 |
| SNA | Snap-on, Inc | 352.66 | 353.04 | 0.11 |
| WMT | Walmart Inc | 97.40 | 97.50 | 0.10 |
| KDP | Keurig Dr Pepper Inc | 31.83 | 31.86 | 0.09 |
| CTSH | Cognizant Technology Solutions Corp | 81.12 | 81.19 | 0.09 |
| ZBRA | Zebra Technologies Corp | 399.36 | 399.59 | 0.06 |
| RTX | RTX Corp | 125.05 | 125.13 | 0.06 |
| KEY | Keycorp | 17.66 | 17.67 | 0.06 |
| NEM | Newmont Corp | 41.57 | 41.59 | 0.05 |
| TDY | Teledyne Technologies Inc | 508.60 | 508.75 | 0.03 |
| MMM | 3M Co | 151.52 | 151.54 | 0.01 |
| HBAN | Huntington Bancshares, Inc | 17.17 | 17.17 | 0.00 |
| CDNS | Cadence Design Systems, Inc | 289.87 | 289.88 | 0.00 |
| TYL | Tyler Technologies, Inc | 607.38 | 607.41 | 0.00 |
| MKC | McCormick & Co., Inc | 76.95 | 76.93 | -0.03 |
| CMG | Chipotle Mexican Grill | 58.30 | 58.27 | -0.05 |
| LVS | Las Vegas Sands Corp | 43.45 | 43.43 | -0.05 |
| CCEP | Coca-Cola Europacific Partners Plc | 78.23 | 78.18 | -0.06 |
| OKE | Oneok Inc | 100.45 | 100.38 | -0.07 |
| EPAM | EPAM Systems Inc | 252.06 | 251.85 | -0.08 |
| EMR | Emerson Electric Co | 128.98 | 128.85 | -0.10 |
| DIS | Walt Disney Co | 113.34 | 113.19 | -0.13 |
| COST | Costco Wholesale Corp | 965.25 | 964.02 | -0.13 |
| ISRG | Intuitive Surgical Inc | 573.48 | 572.71 | -0.13 |
| J | Jacobs Solutions Inc | 137.47 | 137.26 | -0.15 |
| BBY | Best Buy Co. Inc | 85.24 | 85.09 | -0.18 |
| KEYS | Keysight Technologies Inc | 168.65 | 168.33 | -0.19 |
| MCK | Mckesson Corporation | 604.43 | 603.18 | -0.21 |
| SRE | Sempra | 82.15 | 81.98 | -0.21 |
| PGR | Progressive Corp | 246.91 | 246.40 | -0.21 |
| DD | DuPont de Nemours Inc | 76.66 | 76.48 | -0.23 |
| K | Kellanova Co | 81.96 | 81.77 | -0.23 |
| CB | Chubb Limited | 276.49 | 275.83 | -0.24 |
| LIN | Linde Plc | 439.49 | 438.32 | -0.27 |
| GRMN | Garmin Ltd | 214.91 | 214.34 | -0.27 |
| NWS | News Corp | 31.78 | 31.69 | -0.28 |
| FI | Fiserv, Inc | 213.13 | 212.51 | -0.29 |
| HAS | Hasbro, Inc | 58.73 | 58.55 | -0.31 |
| ON | ON Semiconductor Corp | 53.94 | 53.77 | -0.32 |
| MTB | M & T Bank Corp | 201.04 | 200.36 | -0.34 |
| PNC | PNC Financial Services Group Inc | 202.89 | 202.18 | -0.35 |
| TFC | Truist Financial Corporation | 47.61 | 47.44 | -0.36 |
| MET | Metlife Inc | 86.96 | 86.64 | -0.37 |
| AXP | American Express Co | 316.42 | 315.25 | -0.37 |
| TDG | Transdigm Group Incorporated | 1344.23 | 1338.92 | -0.40 |
| VLTO | Veralto Corp | 103.28 | 102.85 | -0.42 |
| L | Loews Corp | 86.39 | 86.02 | -0.43 |
| FANG | Diamondback Energy Inc | 171.60 | 170.86 | -0.43 |
| GPN | Global Payments, Inc | 110.80 | 110.32 | -0.43 |
| CAT | Caterpillar Inc | 394.98 | 393.23 | -0.44 |
| RVTY | Revvity Inc | 124.06 | 123.52 | -0.44 |
| AMGN | AMGEN Inc | 282.95 | 281.68 | -0.45 |
| PEG | Public Service Enterprise Group Inc | 82.09 | 81.70 | -0.48 |
| AFL | Aflac Inc | 108.15 | 107.62 | -0.49 |
| MNST | Monster Beverage Corp | 49.34 | 49.10 | -0.49 |
| LLY | Lilly(Eli) & Co | 808.17 | 804.08 | -0.51 |
| VRTX | Vertex Pharmaceuticals, Inc | 443.88 | 441.52 | -0.53 |
| CPRT | Copart, Inc | 57.63 | 57.32 | -0.54 |
| C | Citigroup Inc | 81.07 | 80.63 | -0.54 |
| TJX | TJX Companies, Inc | 124.90 | 124.21 | -0.55 |
| SCHW | Charles Schwab Corp | 82.53 | 82.06 | -0.57 |
| WBD | Warner Bros. Discovery Inc | 10.49 | 10.43 | -0.57 |
| KMI | Kinder Morgan Inc | 27.46 | 27.30 | -0.58 |
| BG | Bunge Global SA | 78.68 | 78.22 | -0.58 |
| FIS | Fidelity National Information Services, Inc | 81.11 | 80.64 | -0.58 |
| TRV | Travelers Companies Inc | 251.01 | 249.52 | -0.59 |
| KVUE | Kenvue Inc | 21.44 | 21.31 | -0.61 |
| PARA | Paramount Global | 11.16 | 11.09 | -0.63 |
| LRCX | Lam Research Corp | 75.63 | 75.15 | -0.63 |
| PM | Philip Morris International Inc | 130.43 | 129.59 | -0.64 |
| AJG | Arthur J. Gallagher & Co | 296.00 | 294.10 | -0.64 |
| HES | Hess Corporation | 146.11 | 145.16 | -0.65 |
| SPGI | S&P Global Inc | 520.75 | 517.22 | -0.68 |
| CBOE | Cboe Global Markets Inc | 205.44 | 204.02 | -0.69 |
| STE | Steris Plc | 221.82 | 220.28 | -0.69 |
| EA | Electronic Arts, Inc | 117.91 | 117.10 | -0.69 |
| DELL | Dell Technologies Inc | 103.84 | 103.10 | -0.71 |
| RMD | Resmed Inc | 254.70 | 252.86 | -0.72 |
| BAC | Bank Of America Corp | 47.09 | 46.75 | -0.72 |
| BDX | Becton Dickinson & Co | 248.70 | 246.90 | -0.72 |
| DVN | Devon Energy Corp | 35.33 | 35.07 | -0.74 |
| PSX | Phillips 66 | 123.08 | 122.16 | -0.75 |
| EMN | Eastman Chemical Co | 93.41 | 92.70 | -0.76 |
| XYL | Xylem Inc | 122.18 | 121.25 | -0.76 |
| RF | Regions Financial Corp | 24.77 | 24.58 | -0.77 |
| WYNN | Wynn Resorts Ltd | 84.77 | 84.11 | -0.78 |
| PAYX | Paychex Inc | 148.04 | 146.89 | -0.78 |
| DPZ | Dominos Pizza Inc | 431.15 | 427.78 | -0.78 |
| VTRS | Viatris Inc | 11.42 | 11.33 | -0.79 |
| MPC | Marathon Petroleum Corp | 152.60 | 151.39 | -0.79 |
| PNR | Pentair plc | 102.46 | 101.65 | -0.79 |
| IR | Ingersoll-Rand Inc | 91.93 | 91.20 | -0.79 |
| WBA | Walgreens Boots Alliance Inc | 11.34 | 11.25 | -0.79 |
| CI | Cigna Group | 305.72 | 303.31 | -0.79 |
| HIG | Hartford Financial Services Group Inc | 114.42 | 113.50 | -0.80 |
| NWSA | News Corp | 28.44 | 28.20 | -0.84 |
| SOLV | Solventum Corp | 75.14 | 74.50 | -0.85 |
| BA | Boeing Co | 175.16 | 173.66 | -0.86 |
| APA | APA Corporation | 23.38 | 23.18 | -0.86 |
| MTD | Mettler-Toledo International, Inc | 1347.21 | 1335.50 | -0.87 |
| EXPD | Expeditors International Of Washington, Inc | 115.32 | 114.30 | -0.88 |
| VZ | Verizon Communications Inc | 40.64 | 40.28 | -0.89 |
| PFE | Pfizer Inc | 26.86 | 26.62 | -0.89 |
| WRB | W.R. Berkley Corp | 59.20 | 58.67 | -0.90 |
| AIG | American International Group Inc | 76.11 | 75.41 | -0.92 |
| ABBV | Abbvie Inc | 176.90 | 175.26 | -0.93 |
| NXPI | NXP Semiconductors NV | 215.08 | 213.01 | -0.96 |
| TT | Trane Technologies plc | 367.62 | 364.00 | -0.98 |
| ADM | Archer Daniels Midland Co | 52.17 | 51.66 | -0.98 |
| CVX | Chevron Corp | 157.23 | 155.69 | -0.98 |
| DVA | DaVita Inc | 175.53 | 173.77 | -1.00 |
| WY | Weyerhaeuser Co | 30.85 | 30.54 | -1.00 |
| UNH | Unitedhealth Group Inc | 543.52 | 538.10 | -1.00 |
| DLTR | Dollar Tree Inc | 74.95 | 74.20 | -1.00 |
| VMC | Vulcan Materials Co | 274.99 | 272.20 | -1.01 |
| JCI | Johnson Controls International plc | 77.06 | 76.28 | -1.01 |
| VRSK | Verisk Analytics Inc | 285.46 | 282.59 | -1.01 |
| MCD | McDonald’s Corp | 293.09 | 290.11 | -1.02 |
| CSGP | Costar Group, Inc | 76.44 | 75.65 | -1.03 |
| CBRE | CBRE Group Inc | 143.12 | 141.64 | -1.03 |
| LYB | LyondellBasell Industries NV | 78.67 | 77.86 | -1.03 |
| CHRW | C.H. Robinson Worldwide, Inc | 109.05 | 107.93 | -1.03 |
| PSA | Public Storage | 297.32 | 294.26 | -1.03 |
| SHW | Sherwin-Williams Co | 364.17 | 360.41 | -1.03 |
| MSI | Motorola Solutions Inc | 468.27 | 463.41 | -1.04 |
| ULTA | Ulta Beauty Inc | 415.00 | 410.66 | -1.05 |
| FCX | Freeport-McMoRan Inc | 36.67 | 36.28 | -1.06 |
| BKR | Baker Hughes Co | 43.55 | 43.07 | -1.10 |
| COP | Conoco Phillips | 102.69 | 101.56 | -1.10 |
| D | Dominion Energy Inc | 55.73 | 55.10 | -1.13 |
| MLM | Martin Marietta Materials, Inc | 546.04 | 539.84 | -1.14 |
| JNJ | Johnson & Johnson | 152.89 | 151.15 | -1.14 |
| MDT | Medtronic Plc | 92.46 | 91.41 | -1.14 |
| BRK-B | Berkshire Hathaway Inc | 474.70 | 469.26 | -1.15 |
| IEX | Idex Corporation | 221.42 | 218.88 | -1.15 |
| NSC | Norfolk Southern Corp | 259.76 | 256.74 | -1.16 |
| MCO | Moody’s Corp | 496.09 | 490.32 | -1.16 |
| CAG | Conagra Brands Inc | 26.21 | 25.90 | -1.18 |
| HUM | Humana Inc | 297.76 | 294.23 | -1.19 |
| ABT | Abbott Laboratories | 129.43 | 127.86 | -1.21 |
| INVH | Invitation Homes Inc | 31.05 | 30.67 | -1.22 |
| ALL | Allstate Corp | 193.19 | 190.81 | -1.23 |
| JBHT | J.B. Hunt Transport Services, Inc | 174.08 | 171.93 | -1.24 |
| DE | Deere & Co | 484.15 | 478.16 | -1.24 |
| DXCM | Dexcom Inc | 87.53 | 86.43 | -1.26 |
| EBAY | EBay Inc | 66.84 | 66.00 | -1.26 |
| ATO | Atmos Energy Corp | 142.84 | 141.03 | -1.27 |
| GEHC | GE HealthCare Technologies Inc | 88.99 | 87.85 | -1.28 |
| BEN | Franklin Resources, Inc | 20.31 | 20.05 | -1.28 |
| VLO | Valero Energy Corp | 141.31 | 139.48 | -1.30 |
| SJM | J.M. Smucker Co | 107.29 | 105.89 | -1.30 |
| EOG | EOG Resources, Inc | 131.96 | 130.23 | -1.31 |
| YUM | Yum Brands Inc | 130.89 | 129.17 | -1.31 |
| DAY | Dayforce Inc | 72.35 | 71.40 | -1.31 |
| BWA | BorgWarner Inc | 32.90 | 32.47 | -1.31 |
| AME | Ametek Inc | 184.95 | 182.52 | -1.31 |
| KMB | Kimberly-Clark Corp | 131.41 | 129.67 | -1.32 |
| HCA | HCA Healthcare Inc | 332.00 | 327.62 | -1.32 |
| TSCO | Tractor Supply Co | 57.93 | 57.16 | -1.33 |
| XOM | Exxon Mobil Corp | 110.17 | 108.67 | -1.36 |
| ZBH | Zimmer Biomet Holdings Inc | 112.58 | 111.05 | -1.36 |
| EFX | Equifax, Inc | 274.94 | 271.18 | -1.37 |
| LH | Labcorp Holdings Inc | 249.67 | 246.22 | -1.38 |
| AMCR | Amcor Plc | 9.89 | 9.75 | -1.42 |
| AEE | Ameren Corp | 94.13 | 92.79 | -1.42 |
| LW | Lamb Weston Holdings Inc | 62.40 | 61.51 | -1.43 |
| COO | Cooper Companies, Inc | 99.45 | 98.00 | -1.46 |
| OXY | Occidental Petroleum Corp | 49.56 | 48.83 | -1.47 |
| MO | Altria Group Inc | 53.45 | 52.66 | -1.48 |
| WTW | Willis Towers Watson Public Limited Co | 329.44 | 324.54 | -1.49 |
| URI | United Rentals, Inc | 769.91 | 758.39 | -1.50 |
| RSG | Republic Services, Inc | 215.57 | 212.31 | -1.51 |
| ROL | Rollins, Inc | 49.50 | 48.75 | -1.52 |
| EL | Estee Lauder Cos., Inc | 83.56 | 82.28 | -1.53 |
| AVY | Avery Dennison Corp | 195.91 | 192.91 | -1.53 |
| PPG | PPG Industries, Inc | 124.29 | 122.38 | -1.54 |
| SYF | Synchrony Financial | 69.86 | 68.77 | -1.56 |
| TRMB | Trimble Inc | 75.96 | 74.77 | -1.57 |
| WST | West Pharmaceutical Services, Inc | 345.07 | 339.57 | -1.59 |
| MHK | Mohawk Industries, Inc | 127.97 | 125.94 | -1.59 |
| ZTS | Zoetis Inc | 173.03 | 170.22 | -1.62 |
| KO | Coca-Cola Co | 63.87 | 62.83 | -1.63 |
| ES | Eversource Energy | 58.23 | 57.28 | -1.63 |
| GWW | W.W. Grainger Inc | 1132.42 | 1114.01 | -1.63 |
| F | Ford Motor Co | 10.38 | 10.21 | -1.64 |
| PYPL | PayPal Holdings Inc | 90.24 | 88.76 | -1.64 |
| BR | Broadridge Financial Solutions, Inc | 239.54 | 235.56 | -1.66 |
| TFX | Teleflex Incorporated | 183.66 | 180.58 | -1.68 |
| TGT | Target Corp | 142.50 | 140.09 | -1.69 |
| TEL | TE Connectivity plc | 150.25 | 147.71 | -1.69 |
| IPG | Interpublic Group Of Cos., Inc | 29.28 | 28.78 | -1.71 |
| PLD | Prologis Inc | 121.25 | 119.17 | -1.72 |
| DG | Dollar General Corp | 73.30 | 72.04 | -1.72 |
| OMC | Omnicom Group, Inc | 88.34 | 86.81 | -1.73 |
| AZO | Autozone Inc | 3372.82 | 3314.05 | -1.74 |
| SPG | Simon Property Group, Inc | 176.70 | 173.63 | -1.74 |
| CNP | Centerpoint Energy Inc | 32.88 | 32.30 | -1.76 |
| FITB | Fifth Third Bancorp | 44.96 | 44.17 | -1.76 |
| DUK | Duke Energy Corp | 112.62 | 110.62 | -1.78 |
| KHC | Kraft Heinz Co | 30.20 | 29.66 | -1.79 |
| CL | Colgate-Palmolive Co | 91.21 | 89.57 | -1.80 |
| PNW | Pinnacle West Capital Corp | 87.48 | 85.90 | -1.81 |
| UPS | United Parcel Service, Inc | 136.26 | 133.78 | -1.82 |
| DLR | Digital Realty Trust Inc | 164.74 | 161.73 | -1.83 |
| HOLX | Hologic, Inc | 72.75 | 71.41 | -1.84 |
| CINF | Cincinnati Financial Corp | 140.89 | 138.27 | -1.86 |
| IFF | International Flavors & Fragrances Inc | 87.63 | 86.00 | -1.86 |
| ROK | Rockwell Automation Inc | 284.22 | 278.90 | -1.87 |
| EVRG | Evergy Inc | 64.23 | 63.02 | -1.88 |
| CME | CME Group Inc | 236.95 | 232.50 | -1.88 |
| UNP | Union Pacific Corp | 254.42 | 249.55 | -1.91 |
| WM | Waste Management, Inc | 213.63 | 209.55 | -1.91 |
| EXR | Extra Space Storage Inc | 156.00 | 153.02 | -1.91 |
| MSTR | Microstrategy Inc | 347.92 | 341.25 | -1.92 |
| CSX | CSX Corp | 33.64 | 32.98 | -1.96 |
| CTAS | Cintas Corporation | 202.56 | 198.56 | -1.97 |
| PG | Procter & Gamble Co | 169.66 | 166.23 | -2.02 |
| MMC | Marsh & McLennan Cos., Inc | 223.84 | 219.31 | -2.02 |
| TSLA | Tesla Inc | 397.15 | 389.10 | -2.03 |
| BAX | Baxter International Inc | 33.46 | 32.78 | -2.03 |
| IDXX | Idexx Laboratories, Inc | 427.52 | 418.75 | -2.05 |
| PANW | Palo Alto Networks Inc | 189.30 | 185.42 | -2.05 |
| HON | Honeywell International Inc | 225.71 | 221.05 | -2.06 |
| MDLZ | Mondelez International Inc | 58.33 | 57.13 | -2.06 |
| DOW | Dow Inc | 41.92 | 41.05 | -2.08 |
| MCHP | Microchip Technology, Inc | 57.23 | 56.03 | -2.10 |
| CMS | CMS Energy Corporation | 67.19 | 65.77 | -2.11 |
| BALL | Ball Corp | 56.53 | 55.33 | -2.12 |
| UDR | UDR Inc | 41.68 | 40.79 | -2.14 |
| UHS | Universal Health Services, Inc | 191.27 | 187.18 | -2.14 |
| HPQ | HP Inc | 33.33 | 32.61 | -2.16 |
| SYK | Stryker Corp | 399.90 | 391.07 | -2.21 |
| IP | International Paper Co | 59.29 | 57.98 | -2.21 |
| SWK | Stanley Black & Decker Inc | 90.40 | 88.39 | -2.22 |
| CHTR | Charter Communications Inc | 367.49 | 359.33 | -2.22 |
| MRNA | Moderna Inc | 41.65 | 40.72 | -2.23 |
| ICE | Intercontinental Exchange Inc | 160.83 | 157.22 | -2.24 |
| INTU | Intuit Inc | 606.62 | 592.99 | -2.25 |
| FDS | Factset Research Systems Inc | 475.43 | 464.63 | -2.27 |
| CAH | Cardinal Health, Inc | 130.73 | 127.76 | -2.27 |
| CMCSA | Comcast Corp | 38.23 | 37.36 | -2.28 |
| ESS | Essex Property Trust, Inc | 283.09 | 276.62 | -2.29 |
| FDX | Fedex Corp | 281.53 | 275.06 | -2.30 |
| MU | Micron Technology Inc | 91.11 | 89.01 | -2.30 |
| APTV | Aptiv PLC | 64.17 | 62.68 | -2.32 |
| PPL | PPL Corp | 33.51 | 32.73 | -2.33 |
| ALGN | Align Technology, Inc | 229.82 | 224.45 | -2.34 |
| LNT | Alliant Energy Corp | 60.00 | 58.59 | -2.35 |
| EQR | Equity Residential Properties Trust | 70.14 | 68.48 | -2.37 |
| CHD | Church & Dwight Co., Inc | 109.39 | 106.77 | -2.40 |
| REG | Regency Centers Corporation | 73.09 | 71.33 | -2.41 |
| SW | Smurfit WestRock plc | 54.88 | 53.56 | -2.41 |
| MOH | Molina Healthcare Inc | 311.88 | 304.28 | -2.44 |
| ED | Consolidated Edison, Inc | 94.89 | 92.57 | -2.44 |
| AVB | Avalonbay Communities Inc | 220.35 | 214.95 | -2.45 |
| WAT | Waters Corp | 414.44 | 404.17 | -2.48 |
| WDC | Western Digital Corp | 64.40 | 62.80 | -2.48 |
| LOW | Lowe’s Cos., Inc | 268.42 | 261.73 | -2.49 |
| TSN | Tyson Foods, Inc | 58.06 | 56.60 | -2.51 |
| ERIE | Erie Indemnity Co | 404.04 | 393.91 | -2.51 |
| FRT | Federal Realty Investment Trust | 109.94 | 107.18 | -2.51 |
| AES | AES Corp | 11.44 | 11.15 | -2.53 |
| CRL | Charles River Laboratories International Inc | 165.84 | 161.64 | -2.53 |
| WELL | Welltower Inc | 138.45 | 134.93 | -2.54 |
| ADI | Analog Devices Inc | 215.42 | 209.91 | -2.56 |
| A | Agilent Technologies Inc | 150.96 | 147.09 | -2.56 |
| BMY | Bristol-Myers Squibb Co | 60.60 | 59.05 | -2.56 |
| TMO | Thermo Fisher Scientific Inc | 583.64 | 568.23 | -2.64 |
| MAS | Masco Corp | 81.85 | 79.69 | -2.64 |
| JKHY | Jack Henry & Associates, Inc | 177.60 | 172.91 | -2.64 |
| INTC | Intel Corp | 20.29 | 19.75 | -2.66 |
| ELV | Elevance Health Inc | 411.24 | 400.30 | -2.66 |
| AON | Aon plc | 376.80 | 366.74 | -2.67 |
| HD | Home Depot, Inc | 424.87 | 413.42 | -2.69 |
| LKQ | LKQ Corp | 38.90 | 37.84 | -2.72 |
| NDSN | Nordson Corp | 224.07 | 217.97 | -2.72 |
| PEP | PepsiCo Inc | 154.61 | 150.37 | -2.74 |
| EXC | Exelon Corp | 40.70 | 39.57 | -2.78 |
| ACGL | Arch Capital Group Ltd | 96.52 | 93.82 | -2.80 |
| XEL | Xcel Energy, Inc | 67.99 | 66.07 | -2.82 |
| BLDR | Builders Firstsource Inc | 173.51 | 168.62 | -2.82 |
| ALB | Albemarle Corp | 88.78 | 86.28 | -2.82 |
| GIS | General Mills, Inc | 61.64 | 59.90 | -2.82 |
| DGX | Quest Diagnostics, Inc | 159.97 | 155.44 | -2.83 |
| WEC | WEC Energy Group Inc | 100.88 | 98.03 | -2.83 |
| MKTX | MarketAxess Holdings Inc | 225.40 | 218.99 | -2.84 |
| LUV | Southwest Airlines Co | 32.58 | 31.65 | -2.85 |
| FAST | Fastenal Co | 76.27 | 74.08 | -2.87 |
| CLX | Clorox Co | 162.51 | 157.81 | -2.89 |
| HSY | Hershey Company | 153.72 | 149.23 | -2.92 |
| BIIB | Biogen Inc | 148.76 | 144.41 | -2.92 |
| UBER | Uber Technologies Inc | 68.77 | 66.75 | -2.94 |
| FE | Firstenergy Corp | 40.88 | 39.67 | -2.96 |
| CPT | Camden Property Trust | 113.98 | 110.58 | -2.98 |
| VICI | VICI Properties Inc | 30.55 | 29.64 | -2.98 |
| CNC | Centene Corp | 65.89 | 63.91 | -3.01 |
| TAP | Molson Coors Beverage Company | 56.66 | 54.95 | -3.02 |
| PAYC | Paycom Software Inc | 212.92 | 206.47 | -3.03 |
| STZ | Constellation Brands Inc | 187.94 | 182.23 | -3.04 |
| ITW | Illinois Tool Works, Inc | 264.42 | 256.38 | -3.04 |
| PCG | PG&E Corp | 16.29 | 15.79 | -3.07 |
| AOS | A.O. Smith Corp | 71.43 | 69.22 | -3.09 |
| OTIS | Otis Worldwide Corp | 97.74 | 94.65 | -3.16 |
| GPC | Genuine Parts Co | 120.14 | 116.34 | -3.16 |
| HAL | Halliburton Co | 27.25 | 26.37 | -3.23 |
| IRM | Iron Mountain Inc | 103.99 | 100.61 | -3.25 |
| TXT | Textron Inc | 78.80 | 76.22 | -3.27 |
| CPB | Campbells Co | 39.99 | 38.67 | -3.30 |
| MAA | Mid-America Apartment Communities, Inc | 153.63 | 148.56 | -3.30 |
| ALLE | Allegion plc | 135.50 | 131.00 | -3.32 |
| EIX | Edison International | 57.74 | 55.80 | -3.36 |
| DTE | DTE Energy Co | 121.73 | 117.60 | -3.39 |
| HST | Host Hotels & Resorts Inc | 17.18 | 16.59 | -3.43 |
| O | Realty Income Corp | 56.00 | 54.06 | -3.46 |
| VTR | Ventas Inc | 61.82 | 59.60 | -3.59 |
| TXN | Texas Instruments Inc | 187.03 | 180.27 | -3.61 |
| DHI | D.R. Horton Inc | 147.26 | 141.93 | -3.62 |
| SLB | Schlumberger Ltd | 42.54 | 40.94 | -3.76 |
| USB | U.S. Bancorp | 49.54 | 47.66 | -3.79 |
| CARR | Carrier Global Corp | 67.43 | 64.80 | -3.90 |
| STX | Seagate Technology Holdings Plc | 103.48 | 99.38 | -3.96 |
| NEE | NextEra Energy Inc | 73.83 | 70.89 | -3.98 |
| HRL | Hormel Foods Corp | 31.45 | 30.18 | -4.04 |
| LEN | Lennar Corp | 137.82 | 132.23 | -4.06 |
| SO | Southern Company | 86.50 | 82.83 | -4.24 |
| POOL | Pool Corporation | 360.03 | 344.70 | -4.26 |
| CE | Celanese Corp | 74.12 | 70.94 | -4.29 |
| PHM | PulteGroup Inc | 118.05 | 112.99 | -4.29 |
| KIM | Kimco Realty Corporation | 23.43 | 22.42 | -4.31 |
| NOC | Northrop Grumman Corp | 503.23 | 481.54 | -4.31 |
| IQV | IQVIA Holdings Inc | 207.00 | 198.07 | -4.31 |
| BRO | Brown & Brown, Inc | 107.84 | 103.17 | -4.33 |
| SMCI | Super Micro Computer Inc | 29.07 | 27.80 | -4.37 |
| AMT | American Tower Corp | 192.04 | 183.63 | -4.38 |
| AWK | American Water Works Co. Inc | 129.95 | 124.25 | -4.39 |
| AEP | American Electric Power Company Inc | 102.63 | 98.05 | -4.46 |
| ODFL | Old Dominion Freight Line, Inc | 194.71 | 185.84 | -4.56 |
| GNRC | Generac Holdings Inc | 155.30 | 148.12 | -4.62 |
| LHX | L3Harris Technologies Inc | 222.29 | 211.95 | -4.65 |
| DOC | Healthpeak Properties Inc | 21.20 | 20.21 | -4.67 |
| SBAC | SBA Communications Corp | 207.94 | 198.10 | -4.73 |
| ENPH | Enphase Energy Inc | 63.95 | 60.87 | -4.82 |
| CCI | Crown Castle Inc | 92.43 | 87.89 | -4.91 |
| MSCI | MSCI Inc | 623.73 | 593.05 | -4.92 |
| NVR | NVR Inc | 8382.63 | 7965.01 | -4.98 |
| HII | Huntington Ingalls Industries Inc | 202.99 | 192.89 | -4.98 |
| BF-B | Brown-Forman Corp | 34.49 | 32.62 | -5.42 |
| LDOS | Leidos Holdings Inc | 148.46 | 140.27 | -5.52 |
| HPE | Hewlett Packard Enterprise Co | 22.95 | 21.66 | -5.62 |
| EG | Everest Group Ltd | 373.00 | 351.51 | -5.76 |
| TECH | Bio-Techne Corp | 76.45 | 71.83 | -6.04 |
| ARE | Alexandria Real Estate Equities Inc | 102.11 | 95.79 | -6.19 |
| SYY | Sysco Corp | 76.86 | 71.92 | -6.43 |
| GD | General Dynamics Corp | 269.84 | 251.45 | -6.82 |
| BXP | BXP Inc | 74.59 | 68.84 | -7.71 |
| LII | Lennox International Inc | 655.99 | 604.33 | -7.88 |
| JNPR | Juniper Networks Inc | 38.65 | 35.15 | -9.06 |
| GM | General Motors Company | 54.92 | 49.78 | -9.36 |
| LMT | Lockheed Martin Corp | 503.69 | 454.36 | -9.79 |
| PKG | Packaging Corp Of America | 239.72 | 215.12 | -10.26 |
| DHR | Danaher Corp | 250.59 | 223.73 | -10.72 |