📋 Index Results Today
| ticker | current_close | daily_change | ytd_gain_percentage |
|---|---|---|---|
| QQQ | 521.81 | 1.48 % | 2.27 % |
| DIA | 448.41 | 0.29 % | 5.79 % |
| SPY | 604.52 | 0.86 % | 3.41 % |
⭐⭐⭐⭐⭐ Results from Previous Trading Day
| time | ticker | change |
|---|---|---|
| 2025-01-28 | FBL | 4.11% |
| 2025-01-28 | TEAM | 2.50% |
| 2025-01-28 | META | 2.19% |
| 2025-01-28 | LULU | 1.62% |
| 2025-01-28 | ECL | 1.35% |
| 2025-01-28 | RVTY | 1.23% |
| 2025-01-28 | AMZN | 1.16% |
| 2025-01-28 | IT | 1.02% |
| 2025-01-28 | UDOW | .84% |
| 2025-01-28 | NTRS | .83% |
| 2025-01-28 | CHRW | .71% |
| 2025-01-28 | BIZD | .58% |
| 2025-01-28 | DBEF | .53% |
| 2025-01-28 | EBAY | .52% |
| 2025-01-28 | SBUX | .39% |
| 2025-01-28 | PFG | .33% |
| 2025-01-28 | DIA | .29% |
| 2025-01-28 | RSG | .23% |
| 2025-01-28 | VRSN | .23% |
| 2025-01-28 | BDX | .15% |
| 2025-01-28 | COR | .08% |
| 2025-01-28 | BSV | .04% |
| 2025-01-28 | JBBB | .02% |
| 2025-01-28 | VCSH | .01% |
| 2025-01-28 | NOBL | 0.00% |
| 2025-01-28 | FELC | 0.00% |
| 2025-01-28 | MDY | 0.00% |
| 2025-01-28 | FLRN | 0.00% |
| 2025-01-28 | BSCR | .00% |
| 2025-01-28 | IUSV | 0.00% |
| 2025-01-28 | VGSH | .00% |
| 2025-01-28 | BAR | 0.00% |
| 2025-01-28 | V | -.02% |
| 2025-01-28 | KBWB | -.06% |
| 2025-01-28 | SPGI | -.06% |
| 2025-01-28 | DRI | -.11% |
| 2025-01-28 | IEX | -.11% |
| 2025-01-28 | RDVY | -.11% |
| 2025-01-28 | WMT | -.11% |
| 2025-01-28 | EFV | -.15% |
| 2025-01-28 | CPAY | -.17% |
| 2025-01-28 | XLF | -.18% |
| 2025-01-28 | WAT | -.23% |
| 2025-01-28 | MCK | -.24% |
| 2025-01-28 | KBE | -.26% |
| 2025-01-28 | WY | -.26% |
| 2025-01-28 | USMV | -.28% |
| 2025-01-28 | FNDX | -.32% |
| 2025-01-28 | ORLY | -.33% |
| 2025-01-28 | NDAQ | -.33% |
| 2025-01-28 | SPYV | -.36% |
| 2025-01-28 | ROL | -.36% |
| 2025-01-28 | PAYX | -.38% |
| 2025-01-28 | NWS | -.41% |
| 2025-01-28 | CFG | -.42% |
| 2025-01-28 | LH | -.46% |
| 2025-01-28 | KRE | -.50% |
| 2025-01-28 | MDT | -.52% |
| 2025-01-28 | BAC | -.53% |
| 2025-01-28 | COWZ | -.54% |
| 2025-01-28 | EFX | -.58% |
| 2025-01-28 | PNC | -.58% |
| 2025-01-28 | IWD | -.62% |
| 2025-01-28 | UPS | -.62% |
| 2025-01-28 | MCO | -.62% |
| 2025-01-28 | ZBH | -.64% |
| 2025-01-28 | FI | -.66% |
| 2025-01-28 | PFF | -.68% |
| 2025-01-28 | BR | -.68% |
| 2025-01-28 | SCHV | -.70% |
| 2025-01-28 | XLV | -.70% |
| 2025-01-28 | D | -.75% |
| 2025-01-28 | HSIC | -.77% |
| 2025-01-28 | VFLO | -.80% |
| 2025-01-28 | AFL | -.80% |
| 2025-01-28 | VTV | -.84% |
| 2025-01-28 | PLD | -.86% |
| 2025-01-28 | DE | -.86% |
| 2025-01-28 | HIG | -.87% |
| 2025-01-28 | CBOE | -.88% |
| 2025-01-28 | PARA | -.90% |
| 2025-01-28 | WELL | -.94% |
| 2025-01-28 | PFFD | -.94% |
| 2025-01-28 | COO | -.96% |
| 2025-01-28 | BRK-B | -1.00% |
| 2025-01-28 | WTW | -1.02% |
| 2025-01-28 | DUK | -1.16% |
| 2025-01-28 | SYK | -1.19% |
| 2025-01-28 | SPLV | -1.22% |
| 2025-01-28 | ICE | -1.24% |
| 2025-01-28 | AIG | -1.24% |
| 2025-01-28 | VRSK | -1.26% |
| 2025-01-28 | DVA | -1.32% |
| 2025-01-28 | MMC | -1.32% |
| 2025-01-28 | SCHD | -1.34% |
| 2025-01-28 | AON | -1.41% |
| 2025-01-28 | HD | -1.42% |
| 2025-01-28 | MET | -1.47% |
| 2025-01-28 | LOW | -1.49% |
| 2025-01-28 | ABT | -1.58% |
| 2025-01-28 | EVRG | -1.59% |
| 2025-01-28 | VTR | -1.60% |
| 2025-01-28 | AZO | -1.61% |
| 2025-01-28 | CHD | -1.70% |
| 2025-01-28 | JETS | -1.74% |
| 2025-01-28 | MAS | -1.77% |
| 2025-01-28 | DGX | -1.78% |
| 2025-01-28 | RMD | -1.87% |
| 2025-01-28 | OTIS | -1.91% |
| 2025-01-28 | WEC | -1.94% |
| 2025-01-28 | PPL | -2.00% |
| 2025-01-28 | UNP | -2.07% |
| 2025-01-28 | EXC | -2.19% |
| 2025-01-28 | BLDR | -2.30% |
| 2025-01-28 | DOC | -2.55% |
| 2025-01-28 | AEP | -2.56% |
| 2025-01-28 | BRO | -2.61% |
| 2025-01-28 | POOL | -2.74% |
| 2025-01-28 | NSC | -2.86% |
| 2025-01-28 | NOC | -3.30% |
| 2025-01-28 | SO | -3.42% |
| 2025-01-28 | TOTAL | -71.89% |
⭐⭐⭐⭐⭐ ETFs Today
| ticker | company | industry | score | master_stars |
|---|---|---|---|---|
| BOTZ | Global X Funds Global X Robotics & Artificial Intelligence ETF | Exchange Traded Fund | 2.70 | FIVE_STAR |
| BSCQ | Invesco BulletShares 2026 Corporate Bond ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| BSCR | Invesco BulletShares 2027 Corporate Bond ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| CIBR | First Trust NASDAQ Cybersecurity ETF | Exchange Traded Fund | 2.88 | FIVE_STAR |
| DBEF | Xtrackers MSCI EAFE Hedged Equity ETF | Exchange Traded Fund | 2.88 | FIVE_STAR |
| FBL | GraniteShares 2x Long META Daily ETF | Exchange Traded Fund | 2.70 | FIVE_STAR |
| GDX | VanEck Gold Miners ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| GLDM | SPDR Gold MiniShares Trust | Exchange Traded Fund | 2.74 | FIVE_STAR |
| IWB | iShares Russell 1000 ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| JBBB | Janus Henderson B-BBB CLO ETF | Exchange Traded Fund | 2.90 | FIVE_STAR |
| MTUM | iShares MSCI USA Momentum Factor ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| PLTU | Direxion Daily PLTR Bull 2X Shares | Exchange Traded Fund | 2.68 | FIVE_STAR |
| RYLD | Global X Russell 2000 Covered Call ETF | Exchange Traded Fund | 2.65 | FIVE_STAR |
| SPHQ | Invesco S&P 500 Quality ETF | Exchange Traded Fund | 2.70 | FIVE_STAR |
| SPMO | Invesco S&P 500 Momentum ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| TCAF | T. Rowe Price Capital Appreciation Equity ETF | Exchange Traded Fund | 2.80 | FIVE_STAR |
| UDOW | ProShares UltraPro Dow30 3x Shares | Exchange Traded Fund | 2.68 | FIVE_STAR |
| XLC | Communication Services Select Sector SPDR Fund | Exchange Traded Fund | 2.78 | FIVE_STAR |
⭐⭐⭐⭐⭐ Stocks Today
| ticker | company | industry | score | master_stars |
|---|---|---|---|---|
| ACN | Accenture plc | Information Technology Services | 2.84 | FIVE_STAR |
| AMP | Ameriprise Financial Inc | Asset Management | 2.74 | FIVE_STAR |
| AMZN | Amazon.com Inc | Internet Retail | 2.78 | FIVE_STAR |
| APP | Applovin Corp | Software – Application | 2.68 | FIVE_STAR |
| BDX | Becton Dickinson & Co | Medical Instruments & Supplies | 2.68 | FIVE_STAR |
| CCL | Carnival Corp | Travel Services | 2.84 | FIVE_STAR |
| CHRW | C.H. Robinson Worldwide, Inc | Integrated Freight & Logistics | 2.78 | FIVE_STAR |
| CRWD | Crowdstrike Holdings Inc | Software – Infrastructure | 2.74 | FIVE_STAR |
| DASH | DoorDash Inc | Internet Content & Information | 2.78 | FIVE_STAR |
| DECK | Deckers Outdoor Corp | Footwear & Accessories | 2.74 | FIVE_STAR |
| DOV | Dover Corp | Specialty Industrial Machinery | 2.74 | FIVE_STAR |
| EBAY | EBay Inc | Internet Retail | 2.68 | FIVE_STAR |
| ECL | Ecolab, Inc | Specialty Chemicals | 2.69 | FIVE_STAR |
| EPAM | EPAM Systems Inc | Information Technology Services | 2.68 | FIVE_STAR |
| FFIV | F5 Inc | Software – Infrastructure | 2.74 | FIVE_STAR |
| GDDY | Godaddy Inc | Software – Infrastructure | 2.84 | FIVE_STAR |
| GLW | Corning, Inc | Electronic Components | 2.74 | FIVE_STAR |
| GRMN | Garmin Ltd | Scientific & Technical Instruments | 2.74 | FIVE_STAR |
| GS | Goldman Sachs Group, Inc | Capital Markets | 2.68 | FIVE_STAR |
| HBAN | Huntington Bancshares, Inc | Banks – Regional | 2.74 | FIVE_STAR |
| HWM | Howmet Aerospace Inc | Aerospace & Defense | 2.74 | FIVE_STAR |
| INCY | Incyte Corp | Biotechnology | 2.70 | FIVE_STAR |
| IT | Gartner, Inc | Information Technology Services | 2.68 | FIVE_STAR |
| KKR | KKR & Co. Inc | Asset Management | 2.68 | FIVE_STAR |
| LII | Lennox International Inc | Building Products & Equipment | 2.74 | FIVE_STAR |
| LULU | Lululemon Athletica inc | Apparel Retail | 2.78 | FIVE_STAR |
| MAR | Marriott International, Inc | Lodging | 2.78 | FIVE_STAR |
| MDB | MongoDB Inc | Software – Infrastructure | 2.84 | FIVE_STAR |
| MELI | MercadoLibre Inc | Internet Retail | 2.68 | FIVE_STAR |
| META | Meta Platforms Inc | Internet Content & Information | 2.68 | FIVE_STAR |
| MOS | Mosaic Company | Agricultural Inputs | 2.74 | FIVE_STAR |
| MSCI | MSCI Inc | Financial Data & Stock Exchanges | 2.74 | FIVE_STAR |
| MSFT | Microsoft Corporation | Software – Infrastructure | 2.78 | FIVE_STAR |
| MTCH | Match Group Inc | Internet Content & Information | 2.78 | FIVE_STAR |
| NCLH | Norwegian Cruise Line Holdings Ltd | Travel Services | 2.84 | FIVE_STAR |
| NOW | ServiceNow Inc | Software – Application | 2.84 | FIVE_STAR |
| NTRS | Northern Trust Corp | Asset Management | 2.74 | FIVE_STAR |
| RCL | Royal Caribbean Group | Travel Services | 2.76 | FIVE_STAR |
| RL | Ralph Lauren Corp | Apparel Manufacturing | 2.84 | FIVE_STAR |
| ROP | Roper Technologies Inc | Software – Application | 2.78 | FIVE_STAR |
| RSG | Republic Services, Inc | Waste Management | 2.74 | FIVE_STAR |
| SBUX | Starbucks Corp | Restaurants | 2.74 | FIVE_STAR |
| STT | State Street Corp | Asset Management | 2.74 | FIVE_STAR |
| TEAM | Atlassian Corporation | Software – Application | 2.84 | FIVE_STAR |
| TPR | Tapestry Inc | Luxury Goods | 2.68 | FIVE_STAR |
| ZS | Zscaler Inc | Software – Infrastructure | 2.84 | FIVE_STAR |
💰 iShares and SPDR Today
| date | ticker | company | change |
|---|---|---|---|
| 2025-01-28 | IYW | iShares U.S. Technology ETF | 3.01% |
| 2025-01-28 | IGV | iShares Expanded Tech-Software Sector ETF | 2.80% |
| 2025-01-28 | XLK | Technology Select Sector SPDR ETF | 2.67% |
| 2025-01-28 | IWF | iShares Russell 1000 Growth ETF | 2.19% |
| 2025-01-28 | SPYG | SPDR Portfolio S&P 500 Growth ETF | 2.01% |
| 2025-01-28 | IVW | iShares S&P 500 Growth ETF | 1.99% |
| 2025-01-28 | IWP | iShares Russell Mid-Cap Growth ETF | 1.70% |
| 2025-01-28 | EWT | iShares MSCI Taiwan ETF | 1.49% |
| 2025-01-28 | MCHI | iShares MSCI China ETF | 1.38% |
| 2025-01-28 | FXI | iShares China Large-Cap ETF | 1.14% |
| 2025-01-28 | MTUM | iShares MSCI USA Momentum Factor ETF | 1.11% |
| 2025-01-28 | DYNF | iShares U.S. Equity Factor Rotation Active ETF | 1.05% |
| 2025-01-28 | GLD | SPDR Gold Shares ETF | 0.87% |
| 2025-01-28 | SPY | SPDR S&P 500 ETF Trust | 0.86% |
| 2025-01-28 | IVV | iShares Core S&P 500 ETF | 0.85% |
| 2025-01-28 | SPLG | SPDR Portfolio S&P 500 ETF | 0.85% |
| 2025-01-28 | ITOT | iShares Core S&P Total U.S. Stock Market ETF | 0.85% |
| 2025-01-28 | IAUM | iShares Gold Trust Micro | 0.84% |
| 2025-01-28 | EWJ | iShares MSCI Japan ETF | 0.84% |
| 2025-01-28 | GLDM | SPDR Gold MiniShares Trust | 0.83% |
| 2025-01-28 | IAU | iShares Gold Trust | 0.81% |
| 2025-01-28 | IWB | iShares Russell 1000 ETF | 0.76% |
| 2025-01-28 | EEM | iShares MSCI Emerging Markets ETF | 0.74% |
| 2025-01-28 | IEMG | iShares Core MSCI Emerging Markets ETF | 0.74% |
| 2025-01-28 | EWW | iShares MSCI Mexico ETF | 0.73% |
| 2025-01-28 | EMXC | IShares MSCI Emerging Markets ex China ETF | 0.72% |
| 2025-01-28 | ACWI | iShares MSCI ACWI ETF | 0.66% |
| 2025-01-28 | QUAL | iShares MSCI USA Quality Factor ETF | 0.64% |
| 2025-01-28 | SLV | iShares Silver Trust | 0.62% |
| 2025-01-28 | XBI | SPDR Biotech ETF | 0.62% |
| 2025-01-28 | SPEM | SPDR Portfolio Emerging Markets ETF | 0.57% |
| 2025-01-28 | EWZ | iShares MSCI Brazil ETF | 0.57% |
| 2025-01-28 | XRT | SPDR Retail ETF | 0.52% |
| 2025-01-28 | EWH | iShares MSCI Hong Kong ETF | 0.49% |
| 2025-01-28 | XLC | Communication Services Select Sector SPDR Fund | 0.49% |
| 2025-01-28 | SOXX | iShares Semiconductor ETF | 0.45% |
| 2025-01-28 | XME | SPDR Metals & Mining ETF | 0.36% |
| 2025-01-28 | DIA | SPDR Dow Jones Industrial Average ETF | 0.29% |
| 2025-01-28 | ILF | iShares Latin America 40 ETF | 0.27% |
| 2025-01-28 | IXUS | iShares Core MSCI Total International Stock ETF | 0.16% |
| 2025-01-28 | INDA | iShares MSCI India ETF | 0.16% |
| 2025-01-28 | EWC | iShares MSCI Canada ETF | 0.12% |
| 2025-01-28 | XLY | Consumer Discretionary Select Sector SPDR | 0.12% |
| 2025-01-28 | IJH | iShares Core S&P Mid-Cap ETF | 0.12% |
| 2025-01-28 | SPMD | SPDR Portfolio S&P 400 Mid Cap ETF | 0.12% |
| 2025-01-28 | IWM | iShares Russell 2000 ETF | 0.11% |
| 2025-01-28 | IWR | iShares Russell Mid-Cap ETF | 0.10% |
| 2025-01-28 | IBDU | iShares iBonds Dec 2029 Term Corporate ETF | 0.09% |
| 2025-01-28 | BINC | iShares Flexible Income Active ETF | 0.08% |
| 2025-01-28 | IBTI | iShares iBonds Dec 2028 Term Treasury ETF | 0.07% |
| 2025-01-28 | TIP | iShares TIPS Bond ETF | 0.06% |
| 2025-01-28 | IBDV | iShares iBonds Dec 2030 Term Corporate ETF | 0.05% |
| 2025-01-28 | FLOT | iShares Floating Rate Bond ETF | 0.04% |
| 2025-01-28 | SPTI | SPDR Portfolio Intermediate Term Treasury ETF | 0.04% |
| 2025-01-28 | HYMB | SPDR Nuveen Bloomberg High Yield Municipal Bond ETF | 0.04% |
| 2025-01-28 | SGOV | iShares 0-3 Month Treasury Bond ETF | 0.03% |
| 2025-01-28 | IBTH | iShares iBonds Dec 2027 Term Treasury ETF | 0.02% |
| 2025-01-28 | SHY | iShares 1-3 Year Treasury Bond ETF | 0.02% |
| 2025-01-28 | IEI | iShares 3-7 Year Treasury Bond ETF | 0.02% |
| 2025-01-28 | SCZ | iShares MSCI EAFE Small-Cap ETF | 0.02% |
| 2025-01-28 | IEF | iShares 7-10 Year Treasury Bond ETF | 0.01% |
| 2025-01-28 | SHV | iShares Short Treasury Bond ETF | 0.01% |
👏 Top ETF Winners – Last 2 Days
| ticker | company | first_price | last_price | return_percentage |
|---|---|---|---|---|
| NVDL | GraniteShares 2x Long NVDA Daily ETF | 48.41 | 56.88 | 17.50 |
| NVDX | T-Rex 2X Long NVIDIA Daily Target ETF | 10.20 | 11.96 | 17.25 |
| NVDU | Direxion Daily NVDA Bull 2X Shares | 68.36 | 79.77 | 16.69 |
| BABX | GraniteShares 2x Long BABA Daily ETF | 17.92 | 20.38 | 13.73 |
| PLTU | Direxion Daily PLTR Bull 2X Shares | 26.83 | 30.15 | 12.37 |
| KOLD | ProShares UltraShort Bloomberg Natural Gas -2x Shares | 36.14 | 39.90 | 10.40 |
| FNGU | BMO REX MicroSectors FANG+ Index 3X Leveraged ETN | 599.00 | 660.92 | 10.34 |
| TSMX | Direxion Daily TSM Bull 2X Shares | 26.99 | 29.60 | 9.67 |
| USD | ProShares Ultra Semiconductors 2X Shares | 52.81 | 57.50 | 8.88 |
| NVDY | YieldMax NVDA Option Income Strategy ETF | 19.19 | 20.68 | 7.76 |
| TECL | Direxion Daily Technology Bull 3X Shares | 82.98 | 89.36 | 7.69 |
| AAPU | Direxion Daily AAPL Bull 2X Shares | 31.31 | 33.56 | 7.19 |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | 16.05 | 17.13 | 6.73 |
| SMST | Defiance Daily Target 2X Short MSTR ETF | 4.74 | 5.05 | 6.54 |
| MRNY | YieldMax MRNA Option Income Strategy ETF | 4.66 | 4.95 | 6.22 |
| CWEB | Direxion Daily CSI China Internet Index Bull 2X Shares | 35.09 | 36.89 | 5.13 |
| AVL | Direxion Daily AVGO Bull 2X Shares | 25.07 | 26.30 | 4.91 |
| AVGX | Defiance Daily Target 2X Long AVGO ETF | 23.26 | 24.37 | 4.77 |
| TQQQ | ProShares UltraPro QQQ 3x Shares | 79.14 | 82.65 | 4.44 |
| METU | Direxion Daily META Bull 2X Shares | 41.64 | 43.44 | 4.32 |
| FBL | GraniteShares 2x Long META Daily ETF | 41.36 | 43.06 | 4.11 |
| YINN | Direxion Daily FTSE China Bull 3X Shares | 30.54 | 31.56 | 3.34 |
| QLD | ProShares Ultra QQQ 2x Shares | 108.66 | 111.93 | 3.01 |
| IYW | iShares U.S. Technology ETF | 157.13 | 161.86 | 3.01 |
| MAGS | Roundhill Magnificent Seven ETF | 54.58 | 56.22 | 3.00 |
| IGV | iShares Expanded Tech-Software Sector ETF | 102.13 | 104.99 | 2.80 |
| XLK | Technology Select Sector SPDR ETF | 227.57 | 233.64 | 2.67 |
| CIBR | First Trust NASDAQ Cybersecurity ETF | 65.36 | 67.10 | 2.66 |
| UPRO | ProShares UltraPro S&P 500 ETF 3x Shares | 93.67 | 96.01 | 2.50 |
| CONL | GraniteShares 2x Long COIN Daily ETF | 42.38 | 43.43 | 2.48 |
| KWEB | KraneShares CSI China Internet ETF | 30.81 | 31.57 | 2.47 |
| AGQ | ProShares Ultra Silver 2x Shares | 36.48 | 37.38 | 2.47 |
| SPXL | Direxion Daily S&P 500 Bull 3X Shares | 178.20 | 182.52 | 2.42 |
| AMZU | Direxion Daily AMZN Bull 2X Shares | 47.79 | 48.94 | 2.41 |
| YMAG | YieldMax Magnificent 7 Fund of Option Income ETFs | 18.39 | 18.82 | 2.34 |
| BOTZ | Global X Funds Global X Robotics & Artificial Intelligence ETF | 33.01 | 33.78 | 2.33 |
| SCHG | Schwab U.S. Large-Cap Growth ETF | 28.05 | 28.68 | 2.25 |
| VUG | Vanguard Growth ETF | 412.93 | 422.14 | 2.23 |
| IWF | iShares Russell 1000 Growth ETF | 403.65 | 412.50 | 2.19 |
| VONG | Vanguard Russell 1000 Growth Index ETF | 103.88 | 106.12 | 2.16 |
| SVIX | 1x Short VIX Futures ETF | 25.55 | 26.08 | 2.07 |
| ARKK | ARK Innovation ETF | 60.70 | 61.93 | 2.03 |
| YMAX | YieldMax Universe Fund of Option Income ETFs | 16.40 | 16.73 | 2.01 |
| SPYG | SPDR Portfolio S&P 500 Growth ETF | 88.68 | 90.46 | 2.01 |
| IVW | iShares S&P 500 Growth ETF | 102.44 | 104.48 | 1.99 |
| SMH | VanEck Semiconductor ETF | 235.81 | 240.45 | 1.97 |
| AIQ | Global X Artificial Intelligence & Technology ETF | 39.66 | 40.40 | 1.87 |
| LABU | Direxion Daily S&P Biotech Bull 3X Shares | 95.70 | 97.45 | 1.83 |
| SVXY | ProShares Short VIX Short-Term Futures ETF -1x Shares | 50.32 | 51.22 | 1.79 |
| URA | Global X Uranium ETF | 27.10 | 27.58 | 1.77 |
| XLG | Invesco S&P 500 Top 50 ETF | 50.34 | 51.21 | 1.73 |
| IWP | iShares Russell Mid-Cap Growth ETF | 132.61 | 134.87 | 1.70 |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | 42.17 | 42.88 | 1.68 |
| SSO | ProShares Ultra S&P500 2x Shares | 96.24 | 97.86 | 1.68 |
| GDXJ | VanEck Junior Gold Miners ETF | 46.23 | 46.93 | 1.51 |
| EWT | iShares MSCI Taiwan ETF | 50.43 | 51.18 | 1.49 |
| QQQ | Invesco QQQ Trust Series 1 | 514.21 | 521.81 | 1.48 |
| WEAT | Teucrium Wheat Fund | 4.77 | 4.84 | 1.47 |
| QQQM | Invesco NASDAQ 100 ETF | 211.71 | 214.81 | 1.46 |
| CONY | YieldMax COIN Option Income Strategy ETF | 13.08 | 13.27 | 1.45 |
| SILJ | Amplify Junior Silver Miners ETF | 10.34 | 10.49 | 1.45 |
| CGGR | Capital Group Growth ETF | 38.62 | 39.17 | 1.42 |
| MCHI | iShares MSCI China ETF | 47.74 | 48.40 | 1.38 |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 20.49 | 20.76 | 1.32 |
| AMLP | Alerian MLP ETF | 51.11 | 51.76 | 1.27 |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | 25.06 | 25.37 | 1.24 |
| SPMO | Invesco S&P 500 Momentum ETF | 98.19 | 99.41 | 1.24 |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | 10.04 | 10.16 | 1.20 |
| USO | United States Oil Fund | 77.93 | 78.86 | 1.19 |
| JEPQ | JPMorgan Nasdaq Equity Premium Income ETF | 56.86 | 57.52 | 1.16 |
| FXI | iShares China Large-Cap ETF | 31.60 | 31.96 | 1.14 |
| MTUM | iShares MSCI USA Momentum Factor ETF | 213.92 | 216.29 | 1.11 |
| DYNF | iShares U.S. Equity Factor Rotation Active ETF | 52.37 | 52.92 | 1.05 |
| SCHE | Schwab Emerging Markets Equity ETF | 26.60 | 26.87 | 1.02 |
| QYLD | Global X NASDAQ 100 Covered Call ETF | 18.27 | 18.45 | 0.99 |
| ULTY | YieldMax Ultra Option Income Strategy ETF | 8.50 | 8.58 | 0.94 |
| GDX | VanEck Gold Miners ETF | 37.35 | 37.70 | 0.94 |
| OUNZ | VanEck Merk Gold ETF | 26.44 | 26.68 | 0.91 |
| GLD | SPDR Gold Shares ETF | 252.99 | 255.18 | 0.87 |
| SPY | SPDR S&P 500 ETF Trust | 599.37 | 604.52 | 0.86 |
| VTI | Vanguard Total Stock Market ETF | 297.10 | 299.65 | 0.86 |
| ITOT | iShares Core S&P Total U.S. Stock Market ETF | 131.84 | 132.96 | 0.85 |
| IVV | iShares Core S&P 500 ETF | 602.37 | 607.49 | 0.85 |
| AAAU | Goldman Sachs Physical Gold ETF | 27.10 | 27.33 | 0.85 |
| SPLG | SPDR Portfolio S&P 500 ETF | 70.52 | 71.12 | 0.85 |
| UDOW | ProShares UltraPro Dow30 3x Shares | 108.61 | 109.52 | 0.84 |
| SGOL | abrdn Physical Gold Shares ETF | 26.17 | 26.39 | 0.84 |
| SCHX | Schwab U.S. Large-Cap ETF | 23.78 | 23.98 | 0.84 |
| VOO | Vanguard S&P 500 ETF | 551.23 | 555.85 | 0.84 |
| IAUM | iShares Gold Trust Micro | 27.35 | 27.58 | 0.84 |
| EWJ | iShares MSCI Japan ETF | 67.74 | 68.31 | 0.84 |
| CGGO | Capital Group Global Growth Equity ETF | 29.95 | 30.20 | 0.83 |
| GLDM | SPDR Gold MiniShares Trust | 54.32 | 54.77 | 0.83 |
| IAU | iShares Gold Trust | 51.76 | 52.18 | 0.81 |
| BBJP | JPMorgan BetaBuilders Japan ETF | 55.39 | 55.83 | 0.79 |
| SCHB | Schwab U.S. Broad Market ETF | 23.27 | 23.45 | 0.77 |
| IWB | iShares Russell 1000 ETF | 330.38 | 332.90 | 0.76 |
| FAZ | Direxion Daily Financial Bear 3x Shares | 5.29 | 5.33 | 0.76 |
| CGUS | Capital Group Core Equity ETF | 35.98 | 36.25 | 0.75 |
| EEM | iShares MSCI Emerging Markets ETF | 42.17 | 42.48 | 0.74 |
| UCO | ProShares Ultra Bloomberg Crude Oil 2x Shares | 28.19 | 28.40 | 0.74 |
| IEMG | iShares Core MSCI Emerging Markets ETF | 52.39 | 52.78 | 0.74 |
| EWW | iShares MSCI Mexico ETF | 49.29 | 49.65 | 0.73 |
| EMXC | IShares MSCI Emerging Markets ex China ETF | 55.59 | 55.99 | 0.72 |
| FTHI | First Trust BuyWrite Income ETF | 23.36 | 23.52 | 0.68 |
| DFAC | Dimensional U.S. Core Equity 2 ETF | 35.60 | 35.84 | 0.67 |
| ACWI | iShares MSCI ACWI ETF | 120.60 | 121.40 | 0.66 |
| VT | Vanguard Total World Stock ETF | 120.51 | 121.29 | 0.65 |
| SLV | iShares Silver Trust | 27.46 | 27.63 | 0.62 |
| XBI | SPDR Biotech ETF | 92.61 | 93.18 | 0.62 |
| BIZD | VanEck BDC Income ETF | 17.26 | 17.36 | 0.58 |
| VWO | Vanguard FTSE Emerging Markets ETF | 43.86 | 44.11 | 0.57 |
| SPEM | SPDR Portfolio Emerging Markets ETF | 38.30 | 38.52 | 0.57 |
| EWZ | iShares MSCI Brazil ETF | 24.64 | 24.78 | 0.57 |
| DFAE | Dimensional Emerging Core Equity Market ETF | 25.37 | 25.51 | 0.55 |
| DBEF | Xtrackers MSCI EAFE Hedged Equity ETF | 43.06 | 43.29 | 0.53 |
| XRT | SPDR Retail ETF | 80.53 | 80.95 | 0.52 |
| TSLT | T-REX 2X Long Tesla Daily Target ETF | 35.40 | 35.58 | 0.51 |
| XLC | Communication Services Select Sector SPDR Fund | 100.93 | 101.42 | 0.49 |
| EWH | iShares MSCI Hong Kong ETF | 16.43 | 16.51 | 0.49 |
| TMV | Direxion Daily 20+ Year Treasury Bear -3X Shares | 38.77 | 38.95 | 0.46 |
| TSLL | Direxion Daily TSLA Bull 2X Shares | 25.82 | 25.94 | 0.46 |
| SOXX | iShares Semiconductor ETF | 212.55 | 213.50 | 0.45 |
| BUFR | FT Vest Laddered Buffer ETF | 30.90 | 31.03 | 0.42 |
| TSLR | GraniteShares 2x Long TSLA Daily ETF | 40.65 | 40.81 | 0.39 |
| ARKG | ARK Genomic Revolution ETF | 26.56 | 26.66 | 0.38 |
| XME | SPDR Metals & Mining ETF | 58.68 | 58.89 | 0.36 |
| DFEM | Dimensional Emerging Markets Core Equity 2 ETF | 26.04 | 26.13 | 0.35 |
| PZA | Invesco National AMT-Free Municipal Bond ETF | 23.57 | 23.65 | 0.34 |
| SCHA | Schwab U.S. Small-Cap ETF | 26.65 | 26.73 | 0.30 |
| DIA | SPDR Dow Jones Industrial Average ETF | 447.12 | 448.41 | 0.29 |
| SCHM | Schwab U.S. Mid-Cap ETF | 28.96 | 29.04 | 0.28 |
| ILF | iShares Latin America 40 ETF | 22.55 | 22.61 | 0.27 |
| TNA | Direxion Daily Small Cap Bull 3X Shares | 44.50 | 44.61 | 0.25 |
| URTY | ProShares UltraPro Russell2000 3x Shares | 52.34 | 52.47 | 0.25 |
| WGMI | CoinShares Valkyrie Bitcoin Miners ETF | 20.78 | 20.83 | 0.24 |
| PDBC | Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | 13.27 | 13.30 | 0.23 |
| SBIT | ProShares UltraShort Bitcoin ETF | 9.62 | 9.64 | 0.21 |
| UCON | First Trust TCW Unconstrained Plus Bond ETF | 24.65 | 24.70 | 0.20 |
| SPHQ | Invesco S&P 500 Quality ETF | 69.40 | 69.53 | 0.19 |
| CGDV | Capital Group Dividend Value ETF | 36.62 | 36.69 | 0.19 |
| JMBS | Janus Henderson Mortgage-Backed Securities ETF | 44.44 | 44.52 | 0.18 |
| IXUS | iShares Core MSCI Total International Stock ETF | 68.16 | 68.27 | 0.16 |
| INDA | iShares MSCI India ETF | 50.09 | 50.17 | 0.16 |
| TSLY | YieldMax TSLA Option Income Strategy ETF | 13.07 | 13.09 | 0.15 |
| VEU | Vanguard FTSE All-World ex-US ETF | 59.17 | 59.26 | 0.15 |
| BITI | ProShares Short Bitcoin ETF | 21.98 | 22.01 | 0.14 |
| XLY | Consumer Discretionary Select Sector SPDR | 231.32 | 231.60 | 0.12 |
| EWC | iShares MSCI Canada ETF | 41.31 | 41.36 | 0.12 |
| VXUS | Vanguard Total International Stock ETF | 60.72 | 60.79 | 0.12 |
| SPMD | SPDR Portfolio S&P 400 Mid Cap ETF | 56.79 | 56.86 | 0.12 |
| IJH | iShares Core S&P Mid-Cap ETF | 64.71 | 64.79 | 0.12 |
| IWM | iShares Russell 2000 ETF | 226.50 | 226.75 | 0.11 |
| VTIP | Vanguard Short-Term Inflation-Protected Securities Index Fund | 48.77 | 48.82 | 0.10 |
| IWR | iShares Russell Mid-Cap ETF | 91.99 | 92.08 | 0.10 |
| VTWO | Vanguard Russell 2000 Index ETF | 91.62 | 91.70 | 0.09 |
| BINC | iShares Flexible Income Active ETF | 52.46 | 52.50 | 0.08 |
| TIP | iShares TIPS Bond ETF | 107.88 | 107.95 | 0.06 |
| PYLD | PIMCO Multisector Bond Active ETF | 26.15 | 26.16 | 0.04 |
| BIV | Vanguard Intermediate-Term Bond ETF | 75.21 | 75.24 | 0.04 |
| CGCP | Capital Group Core Plus Income ETF | 22.36 | 22.37 | 0.04 |
| FLOT | iShares Floating Rate Bond ETF | 51.04 | 51.06 | 0.04 |
| HYMB | SPDR Nuveen Bloomberg High Yield Municipal Bond ETF | 25.79 | 25.80 | 0.04 |
| SPTI | SPDR Portfolio Intermediate Term Treasury ETF | 28.05 | 28.06 | 0.04 |
| JPST | JPMorgan Ultra-Short Income ETF | 50.55 | 50.57 | 0.04 |
| BSV | Vanguard Short-Term Bond ETF | 77.56 | 77.59 | 0.04 |
| SCHP | Schwab U.S. Tips ETF | 26.12 | 26.13 | 0.04 |
| SGOV | iShares 0-3 Month Treasury Bond ETF | 100.61 | 100.64 | 0.03 |
| SHY | iShares 1-3 Year Treasury Bond ETF | 82.26 | 82.28 | 0.02 |
| JBBB | Janus Henderson B-BBB CLO ETF | 49.50 | 49.51 | 0.02 |
| JAAA | Janus Henderson AAA CLO ETF | 50.99 | 51.00 | 0.02 |
| TBIL | US Treasury 3 Month Bill ETF | 49.99 | 50.00 | 0.02 |
| VGIT | Vanguard Intermediate-Term Treasury ETF | 58.31 | 58.32 | 0.02 |
| PULS | PGIM Ultra Short Bond ETF | 49.73 | 49.74 | 0.02 |
| IEI | iShares 3-7 Year Treasury Bond ETF | 116.11 | 116.13 | 0.02 |
| IEF | iShares 7-10 Year Treasury Bond ETF | 93.07 | 93.08 | 0.01 |
| SHV | iShares Short Treasury Bond ETF | 110.44 | 110.45 | 0.01 |
| VCSH | Vanguard Short-Term Corporate Bond ETF | 78.44 | 78.45 | 0.01 |
| IBTO | iShares iBonds Dec 2033 Term Treasury ETF | 23.81 | 23.81 | 0.00 |
| AAPB | GraniteShares 2x Long AAPL Daily ETF | 28.13 | 28.13 | 0.00 |
| ACWX | iShares MSCI ACWI ex US ETF | 53.83 | 53.83 | 0.00 |
| AINP | Allspring Income Plus ETF | 24.86 | 24.86 | 0.00 |
| AIRR | First Trust RBA American Industrial Renaissance ETF | 78.63 | 78.63 | 0.00 |
| AIYY | YieldMax AI Option Income Strategy ETF | 7.27 | 7.27 | 0.00 |
| AMDY | Yieldmax AMD Option Income Strategy ETF | 9.30 | 9.30 | 0.00 |
| ANGL | VanEck Fallen Angel High Yield Bond ETF | 29.09 | 29.09 | 0.00 |
| AOK | iShares Core Conservative Allocation ETF | 37.73 | 37.73 | 0.00 |
| AOR | iShares Core Growth Allocation ETF | 58.31 | 58.31 | 0.00 |
| ARTY | iShares Future AI & Tech ETF | 37.17 | 37.17 | 0.00 |
| AVDV | Avantis International Small Cap Value ETF | 65.93 | 65.93 | 0.00 |
| AVEM | Avantis Emerging Markets Equity ETF | 58.58 | 58.58 | 0.00 |
| AVUV | Avantis U.S. Small Cap Value ETF | 99.10 | 99.10 | 0.00 |
| BAR | GraniteShares Gold Shares | 27.06 | 27.06 | 0.00 |
| BIL | SPDR Bloomberg 1-3 Month T-Bill ETF | 91.70 | 91.70 | 0.00 |
| BLV | Vanguard Long-Term Bond ETF | 69.21 | 69.21 | 0.00 |
| BNDX | Vanguard Total International Bond ETF | 48.99 | 48.99 | 0.00 |
| BSCP | Invesco BulletShares 2025 Corporate Bond ETF | 20.67 | 20.67 | 0.00 |
| BSCQ | Invesco BulletShares 2026 Corporate Bond ETF | 19.47 | 19.47 | 0.00 |
| BSCR | Invesco BulletShares 2027 Corporate Bond ETF | 19.50 | 19.50 | 0.00 |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | 4.84 | 4.84 | 0.00 |
| BUG | Global X Cybersecurity ETF | 34.55 | 34.55 | 0.00 |
| BWX | SPDR Bloomberg International Treasury Bond ETF | 21.57 | 21.57 | 0.00 |
| CGXU | Capital Group International Focus Equity ETF | 25.61 | 25.61 | 0.00 |
| CLOZ | Eldridge BBB-B CLO ETF | 27.16 | 27.16 | 0.00 |
| CNBS | Amplify Seymour Cannabis ETF | 1.76 | 1.76 | 0.00 |
| CTA | Simplify Managed Futures Strategy ETF | 28.39 | 28.39 | 0.00 |
| CWB | SPDR Bloomberg Convertible Securities ETF | 79.88 | 79.88 | 0.00 |
| DAPP | VanEck Digital Transformation ETF | 14.46 | 14.46 | 0.00 |
| DBC | Invesco DB Commodity Index Tracking Fund | 21.93 | 21.93 | 0.00 |
| DBMF | iMGP DBi Managed Futures Strategy ETF | 26.39 | 26.39 | 0.00 |
| DFAU | Dimensional US Core Equity Market ETF | 41.51 | 41.51 | 0.00 |
| DFGR | Dimensional Global Real Estate ETF | 25.93 | 25.93 | 0.00 |
| DPST | Direxion Daily Regional Banks Bull 3X Shares | 128.16 | 128.16 | 0.00 |
| DUST | Direxion Daily Gold Miners Index Bear -2X Shares | 56.56 | 56.56 | 0.00 |
| DVY | iShares Select Dividend ETF | 136.13 | 136.13 | 0.00 |
| DXD | ProShares UltraShort Dow 30-2X Shares | 24.53 | 24.53 | 0.00 |
| DXJ | WisdomTree Japan Hedged Equity Fund | 109.11 | 109.11 | 0.00 |
| EDV | Vanguard Extended Duration Treasury ETF | 68.17 | 68.17 | 0.00 |
| ESGE | iShare Inc iShares ESG Aware MSCI EM ETF | 33.74 | 33.74 | 0.00 |
| ETH | Grayscale Ethereum Mini Trust ETF | 29.65 | 29.65 | 0.00 |
| ETHT | ProShares Ultra Ether ETF | 18.30 | 18.30 | 0.00 |
| EWA | iShares MSCI Australia ETF | 24.87 | 24.87 | 0.00 |
| EWG | iShares MSCI Germany ETF | 34.51 | 34.51 | 0.00 |
| EWU | iShares MSCI United Kingdom ETF | 35.41 | 35.41 | 0.00 |
| FALN | iShares Fallen Angels USD Bond ETF | 27.13 | 27.13 | 0.00 |
| FAS | Direxion Daily Financial Bull 3x Shares | 179.02 | 179.02 | 0.00 |
| FBCG | Fidelity Blue Chip Growth ETF | 46.39 | 46.39 | 0.00 |
| FDL | First Trust Morningstar Dividend Leaders Index Fund | 41.98 | 41.98 | 0.00 |
| FDN | First Trust Dow Jones Internet Index Fund | 255.25 | 255.25 | 0.00 |
| FELC | Fidelity Enhanced Large Cap Core ETF | 33.68 | 33.68 | 0.00 |
| FENY | Fidelity MSCI Energy Index ETF | 25.06 | 25.06 | 0.00 |
| FIXD | First Trust TCW Opportunistic Fixed Income ETF | 43.09 | 43.09 | 0.00 |
| FLJP | Franklin FTSE Japan ETF | 29.11 | 29.11 | 0.00 |
| FLRN | SPDR Bloomberg Investment Grade Floating Rate ETF | 30.84 | 30.84 | 0.00 |
| FNDE | Schwab Fundamental Emerging Markets Equity ETF | 29.36 | 29.36 | 0.00 |
| FPE | First Trust Preferred Securities and Income ETF | 17.73 | 17.73 | 0.00 |
| FSEC | Fidelity Investment Grade Securitized ETF | 42.73 | 42.73 | 0.00 |
| FSIG | First Trust Limited Duration Investment Grade Corporate ETF | 18.88 | 18.88 | 0.00 |
| FTCB | First Trust Core Investment Grade ETF | 20.68 | 20.68 | 0.00 |
| FTEC | Fidelity MSCI Information Technology Index ETF | 180.52 | 180.52 | 0.00 |
| FTGC | First Trust Global Tactical Commodity Strategy Fund | 24.73 | 24.73 | 0.00 |
| FTQI | First Trust Nasdaq BuyWrite Income ETF | 20.78 | 20.78 | 0.00 |
| FTSM | First Trust Enhanced Short Maturity ETF | 59.98 | 59.98 | 0.00 |
| GDXD | MicroSectors Gold Miners -3X Inverse Leveraged ETNs | 12.73 | 12.73 | 0.00 |
| GGLL | Direxion Daily GOOGL Bull 2X Shares | 46.33 | 46.33 | 0.00 |
| GSY | Invesco Ultra Short Duration ETF | 50.08 | 50.08 | 0.00 |
| GUSH | Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares | 30.07 | 30.07 | 0.00 |
| HDV | iShares Core High Dividend ETF | 115.87 | 115.87 | 0.00 |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | 17.69 | 17.69 | 0.00 |
| HYD | VanEck High Yield Muni ETF | 51.96 | 51.96 | 0.00 |
| HYLB | Xtrackers USD High Yield Corporate Bond ETF | 36.61 | 36.61 | 0.00 |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | 24.16 | 24.16 | 0.00 |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | 24.07 | 24.07 | 0.00 |
| IBDU | iShares iBonds Dec 2029 Term Corporate ETF | 22.95 | 22.95 | 0.00 |
| IBDV | iShares iBonds Dec 2030 Term Corporate ETF | 21.49 | 21.49 | 0.00 |
| IBTH | iShares iBonds Dec 2027 Term Treasury ETF | 22.28 | 22.28 | 0.00 |
| IBTI | iShares iBonds Dec 2028 Term Treasury ETF | 22.00 | 22.00 | 0.00 |
| IBTJ | iShares iBonds Dec 2029 Term Treasury ETF | 21.43 | 21.43 | 0.00 |
| IBTP | iShares iBonds Dec 2034 Term Treasury ETF | 24.99 | 24.99 | 0.00 |
| ICSH | iShares Ultra Short-Term Bond Active ETF | 50.63 | 50.63 | 0.00 |
| IGF | iShares Global Infrastructure ETF | 53.27 | 53.27 | 0.00 |
| IGSB | iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF | 52.00 | 52.00 | 0.00 |
| ITA | iShares U.S. Aerospace & Defense ETF | 154.93 | 154.93 | 0.00 |
| IUSV | iShares Core S&P U.S.Value ETF | 96.12 | 96.12 | 0.00 |
| IWN | iShares Russell 2000 Value ETF | 168.63 | 168.63 | 0.00 |
| IWO | iShares Russell 2000 Growth ETF | 294.78 | 294.78 | 0.00 |
| IWS | iShares Russell Mid-Cap Value ETF | 134.28 | 134.28 | 0.00 |
| IYF | iShares U.S. Financials ETF | 117.98 | 117.98 | 0.00 |
| IYZ | iShares U.S. Telecommunications ETF | 27.37 | 27.37 | 0.00 |
| JCPB | JPMorgan Core Plus Bond ETF | 46.40 | 46.40 | 0.00 |
| JMUB | JPMorgan Municipal ETF | 50.38 | 50.38 | 0.00 |
| JPIE | JPMorgan Income ETF | 45.92 | 45.92 | 0.00 |
| JQUA | JPMorgan U.S. Quality Factor ETF | 59.41 | 59.41 | 0.00 |
| KIE | SPDR S&P Insurance ETF | 58.09 | 58.09 | 0.00 |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF | 51.69 | 51.69 | 0.00 |
| LGOV | First Trust Long Duration Opportunities ETF | 20.93 | 20.93 | 0.00 |
| LMBS | First Trust Low Duration Opportunities ETF | 48.60 | 48.60 | 0.00 |
| LQDW | iShares Investment Grade Corporate Bond BuyWrite Strategy ETF | 26.62 | 26.62 | 0.00 |
| MBB | iShares MBS ETF | 92.17 | 92.17 | 0.00 |
| MDY | S&P MidCap 400 ETF | 591.30 | 591.30 | 0.00 |
| MINT | PIMCO Enhanced Short Maturity Active ETF | 100.67 | 100.67 | 0.00 |
| MJUS | Amplify U.S. Alternative Harvest ETF | 0.76 | 0.76 | 0.00 |
| MLPX | Global X MLP & Energy Infrastructure ETF | 62.79 | 62.79 | 0.00 |
| MMIT | NYLI MacKay Muni Intermediate ETF | 24.17 | 24.17 | 0.00 |
| MOAT | VanEck Morningstar Wide Moat ETF | 96.49 | 96.49 | 0.00 |
| MSFL | GraniteShares 2x Long MSFT Daily ETF | 24.50 | 24.50 | 0.00 |
| MSFU | Direxion Daily MSFT Bull 2X Shares | 41.51 | 41.51 | 0.00 |
| NLR | VanEck Uranium Nuclear Energy ETF | 85.07 | 85.07 | 0.00 |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF | 103.68 | 103.68 | 0.00 |
| PAAA | PGIM AAA CLO ETF | 51.47 | 51.47 | 0.00 |
| PBW | Invesco WilderHill Clean Energy ETF | 19.22 | 19.22 | 0.00 |
| PFXF | VanEck Preferred Securities ex Financials ETF | 17.69 | 17.69 | 0.00 |
| PTIR | GraniteShares 2x Long PLTR Daily ETF | 126.48 | 126.48 | 0.00 |
| PVAL | Putnam Focused Large Cap Value ETF | 39.07 | 39.07 | 0.00 |
| QDTE | Roundhill Innovation-100 0DTE Covered Call Strategy ETF | 39.49 | 39.49 | 0.00 |
| QUAL | iShares MSCI USA Quality Factor ETF | 183.71 | 183.71 | 0.00 |
| RYLD | Global X Russell 2000 Covered Call ETF | 16.59 | 16.59 | 0.00 |
| SCHI | Schwab 5-10 Year Corporate Bond ETF | 22.23 | 22.23 | 0.00 |
| SCHR | Schwab Intermediate-Term U.S. Treasury ETF | 24.41 | 24.41 | 0.00 |
| SCHZ | Schwab US Aggregate Bond ETF | 22.86 | 22.86 | 0.00 |
| SCZ | iShares MSCI EAFE Small-Cap ETF | 62.36 | 62.36 | 0.00 |
| SFYX | SoFi Next 500 ETF | 15.19 | 15.19 | 0.00 |
| SHLD | Global X Defense Tech ETF | 39.43 | 39.43 | 0.00 |
| SIL | Global X Silver Miners ETF | 32.78 | 32.78 | 0.00 |
| SIVR | abrdn Physical Silver Shares ETF | 28.90 | 28.90 | 0.00 |
| SJNK | SPDR Bloomberg Short Term High Yield Bond ETF | 25.61 | 25.61 | 0.00 |
| SMIN | iShares MSCI India Small-Cap ETF | 68.63 | 68.63 | 0.00 |
| SOXQ | Invesco PHLX Semiconductor ETF | 38.19 | 38.19 | 0.00 |
| SPIB | SPDR Portfolio Intermediate Term Corporate Bond ETF | 32.97 | 32.97 | 0.00 |
| SPMB | SPDR Portfolio Mortgage Backed Bond ETF | 21.66 | 21.66 | 0.00 |
| SPTS | SPDR Portfolio Short Term Treasury ETF | 29.08 | 29.08 | 0.00 |
| SPYI | NEOS S&P 500 High Income ETF | 51.32 | 51.32 | 0.00 |
| SPYU | MAX S&P 500 4X Leveraged ETN | 49.71 | 49.71 | 0.00 |
| TAN | Invesco Solar ETF | 32.65 | 32.65 | 0.00 |
| TCAF | T. Rowe Price Capital Appreciation Equity ETF | 34.63 | 34.63 | 0.00 |
| TECS | Direxion Daily Technology Bear -3X Shares | 49.95 | 49.95 | 0.00 |
| TFI | SPDR Nuveen Bloomberg Municipal Bond ETF | 45.75 | 45.75 | 0.00 |
| TFLO | iShares Treasury Floating Rate Bond ETF | 50.65 | 50.65 | 0.00 |
| URNM | Sprott Uranium Miners ETF | 39.26 | 39.26 | 0.00 |
| URTH | iShares MSCI World ETF | 159.98 | 159.98 | 0.00 |
| UUP | Invesco DB US Dollar Index Bullish Fund | 29.21 | 29.21 | 0.00 |
| UWM | ProShares Ultra Russell 2000 2X Shares | 43.81 | 43.81 | 0.00 |
| VGSH | Vanguard Short-Term Treasury ETF | 58.39 | 58.39 | 0.00 |
| VGT | Vanguard Information Technology ETF | 606.78 | 606.78 | 0.00 |
| VOOG | Vanguard S&P 500 Growth ETF | 369.38 | 369.38 | 0.00 |
| VPL | Vanguard FTSE Pacific ETF | 72.58 | 72.58 | 0.00 |
| VSS | Vanguard FTSE All-World Ex-US Small Capital Index Fund ETF | 114.81 | 114.81 | 0.00 |
| WCMI | First Trust WCM International Equity ETF | 13.97 | 13.97 | 0.00 |
| XOVR | ERShares Private-Public Crossover ETF | 18.53 | 18.53 | 0.00 |
| XYLD | Global X S&P 500 Covered Call ETF | 42.41 | 42.41 | 0.00 |
| ZAP | Global X U.S. Electrification ETF | 24.49 | 24.49 | 0.00 |
| ZROZ | PIMCO 25+ Year Zero Coupon U.S. Treasury Index ETF | 68.51 | 68.51 | 0.00 |
| IGIB | iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF | 51.90 | 51.89 | -0.02 |
| SRLN | SPDR Blackstone Senior Loan ETF | 41.98 | 41.97 | -0.02 |
| PAVE | Global X U.S. Infrastructure Development ETF | 42.04 | 42.03 | -0.02 |
| IUSB | iShares Core Total USD Bond Market ETF | 45.49 | 45.48 | -0.02 |
| AGG | iShares Core U.S. Aggregate Bond ETF | 97.55 | 97.52 | -0.03 |
| BITO | ProShares Bitcoin ETF | 24.55 | 24.54 | -0.04 |
| SCHO | Schwab Short-Term U.S. Treasury ETF | 24.24 | 24.23 | -0.04 |
| GOVT | iShares U.S. Treasury Bond ETF | 22.59 | 22.58 | -0.04 |
| IDEV | iShares Core MSCI International Developed Markets ETF | 67.25 | 67.22 | -0.04 |
| HYG | iShares iBoxx USD High Yield Corporate Bond ETF | 79.81 | 79.78 | -0.04 |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | 90.60 | 90.56 | -0.04 |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | 80.85 | 80.82 | -0.04 |
| SPHY | SPDR Portfolio High Yield Bond ETF | 23.82 | 23.81 | -0.04 |
| BKLN | Invesco Senior Loan ETF | 21.06 | 21.05 | -0.05 |
| SPDW | SPDR Portfolio Developed World ex-US ETF | 35.64 | 35.62 | -0.06 |
| JNK | SPDR Bloomberg High Yield Bond ETF | 96.92 | 96.86 | -0.06 |
| IJR | iShares Core S&P Small-Cap ETF | 118.77 | 118.70 | -0.06 |
| BND | Vanguard Total Bond Market ETF | 72.42 | 72.38 | -0.06 |
| KBWB | Invesco KBW Bank ETF | 70.92 | 70.88 | -0.06 |
| SPSB | SPDR Portfolio Short Term Corporate Bond ETF | 30.01 | 29.99 | -0.07 |
| FBND | Fidelity Total Bond ETF | 45.22 | 45.19 | -0.07 |
| TLT | iShares 20+ Year Treasury Bond ETF | 88.25 | 88.19 | -0.07 |
| SHYG | iShares 0-5 Year High Yield Corporate Bond ETF | 43.23 | 43.20 | -0.07 |
| VMBS | Vanguard Mortgage-Backed Securities ETF | 45.58 | 45.55 | -0.07 |
| USIG | iShares Broad USD Investment Grade Corporate Bond ETF | 50.69 | 50.65 | -0.08 |
| SDVY | First Trust SMID Cap Rising Dividend Achievers ETF | 37.62 | 37.59 | -0.08 |
| SPAB | SPDR Portfolio Aggregate Bond ETF | 25.18 | 25.16 | -0.08 |
| SPSM | SPDR Portfolio S&P 600 Small Cap ETF | 46.39 | 46.35 | -0.09 |
| VTEB | Vanguard Tax-Exempt Bond ETF | 50.23 | 50.18 | -0.10 |
| GBTC | Grayscale Bitcoin Trust | 80.25 | 80.17 | -0.10 |
| VEA | Vanguard FTSE Developed Markets ETF | 49.93 | 49.88 | -0.10 |
| FBTC | Fidelity Wise Origin Bitcoin Fund Beneficial Interest | 88.48 | 88.39 | -0.10 |
| USHY | iShares Broad USD High Yield Corporate Bond ETF | 37.35 | 37.31 | -0.11 |
| BTC | Grayscale Bitcoin Mini Trust ETF | 44.92 | 44.87 | -0.11 |
| ARKB | ARK 21Shares Bitcoin ETF Beneficial Interest | 101.12 | 101.01 | -0.11 |
| RDVY | First Trust Rising Dividend Achievers ETF | 62.64 | 62.57 | -0.11 |
| RDVI | FT Vest Rising Dividend Achievers Target Income ETF | 25.41 | 25.38 | -0.12 |
| TSLS | Direxion Daily TSLA Bear 1X Shares | 8.03 | 8.02 | -0.12 |
| EFA | iShares MSCI EAFE ETF | 79.23 | 79.13 | -0.13 |
| TLH | iShares 10-20 Year Treasury Bond ETF | 100.51 | 100.38 | -0.13 |
| SPBO | SPDR Portfolio Corporate Bond ETF | 28.88 | 28.84 | -0.14 |
| LQD | iShares iBoxx USD Investment Grade Corporate Bond ETF | 107.86 | 107.71 | -0.14 |
| IEFA | iShares Core MSCI EAFE ETF | 73.56 | 73.46 | -0.14 |
| MUB | iShares National Muni Bond ETF | 106.83 | 106.68 | -0.14 |
| EFV | iShares MSCI EAFE Value ETF | 54.92 | 54.84 | -0.15 |
| SCHF | Schwab International Equity ETF | 19.36 | 19.33 | -0.15 |
| BITB | Bitwise Bitcoin ETF Beneficial Interest | 55.15 | 55.07 | -0.15 |
| IBB | iShares Biotechnology ETF | 138.37 | 138.16 | -0.15 |
| IBIT | iShares Bitcoin Trust Beneficial Interest | 57.67 | 57.58 | -0.16 |
| DFSV | Dimensional US Small Cap Value ETF | 31.87 | 31.82 | -0.16 |
| VGLT | Vanguard Long-Term Treasury ETF | 55.87 | 55.78 | -0.16 |
| RWM | ProShares Short Russell2000 -1x Shares | 18.34 | 18.31 | -0.16 |
| XLF | Financial Select Sector SPDR | 51.41 | 51.32 | -0.18 |
| DFIC | Dimensional International Core Equity 2 ETF | 26.80 | 26.75 | -0.19 |
| DFAI | Dimensional International Core Equity Market ETF | 30.41 | 30.35 | -0.20 |
| EMLC | VanEck J.P. Morgan EM Local Currency Bond ETF | 23.71 | 23.66 | -0.21 |
| SPTL | SPDR Portfolio Long Term Treasury ETF | 26.44 | 26.38 | -0.23 |
| DOG | ProShares Short Dow30 -1x Shares | 25.36 | 25.30 | -0.24 |
| VCLT | Vanguard Long-Term Corporate Bond ETF | 75.70 | 75.51 | -0.25 |
| IGLB | iShares 10 Year Investment Grade Corporate Bond ETF | 50.02 | 49.89 | -0.26 |
| KBE | SPDR S&P Bank ETF | 58.79 | 58.64 | -0.26 |
| VIG | Vanguard Dividend Appreciation FTF | 201.94 | 201.41 | -0.26 |
| BITX | 2x Bitcoin Strategy ETF | 59.15 | 58.99 | -0.27 |
| ASHR | Xtrackers Harvest CSI 300 China A-Shares ETF | 26.29 | 26.22 | -0.27 |
| TSLQ | Tradr 2X Short TSLA Daily ETF | 25.97 | 25.90 | -0.27 |
| SPLB | SPDR Portfolio Long Term Corporate Bond ETF | 22.52 | 22.46 | -0.27 |
| USMV | iShares MSCI USA Min Vol Factor ETF | 91.90 | 91.64 | -0.28 |
| SRTY | ProShares UltraPro Short Russell2000 -3x Shares | 17.43 | 17.38 | -0.29 |
| IVE | iShares S&P 500 Value ETF | 198.12 | 197.53 | -0.30 |
| IHI | iShares U.S. Medical Devices ETF | 64.32 | 64.13 | -0.30 |
| FNDX | Schwab Fundamental U.S. Large Company ETF | 24.74 | 24.66 | -0.32 |
| USFR | WisdomTree Floating Rate Treasury Fund | 50.49 | 50.33 | -0.32 |
| FNDF | Schwab Fundamental International Equity ETF | 34.57 | 34.46 | -0.32 |
| TZA | Direxion Daily Small Cap Bear 3X Shares | 12.06 | 12.02 | -0.33 |
| XLB | Materials Select Sector SPDR | 89.05 | 88.76 | -0.33 |
| SPYV | SPDR Portfolio S&P 500 Value ETF | 53.10 | 52.91 | -0.36 |
| DFIV | Dimensional International Value ETF | 37.31 | 37.17 | -0.38 |
| VGK | Vanguard FTSE Europe ETF | 67.58 | 67.30 | -0.41 |
| SVOL | Simplify Volatility Premium ETF | 21.40 | 21.31 | -0.42 |
| EWY | iShares MSCI South Korea ETF | 54.55 | 54.30 | -0.46 |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares | 40.81 | 40.61 | -0.49 |
| RSP | Invesco S&P 500 Equal Weight ETF | 182.31 | 181.41 | -0.49 |
| KRE | SPDR S&P Regional Banking ETF | 64.00 | 63.68 | -0.50 |
| EZU | iShares MSCI EMU ETF | 50.66 | 50.40 | -0.51 |
| XOP | SPDR Oil & Gas Exploration and Production ETF | 138.03 | 137.32 | -0.51 |
| IQLT | iShares MSCI Intl Quality Factor ETF | 38.91 | 38.71 | -0.51 |
| JEPI | JPMorgan Equity Premium Income ETF | 59.29 | 58.98 | -0.52 |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 45.15 | 44.91 | -0.53 |
| BITU | ProShares Ultra Bitcoin ETF | 56.94 | 56.63 | -0.54 |
| COWZ | Pacer US Cash Cows 100 ETF | 58.96 | 58.64 | -0.54 |
| EPI | WisdomTree India Earnings Fund | 42.98 | 42.73 | -0.58 |
| PGX | Invesco Preferred ETF | 11.77 | 11.70 | -0.59 |
| FEZ | SPDR EURO Stoxx 50 ETF | 52.24 | 51.92 | -0.61 |
| IWD | iShares Russell 1000 Value ETF | 194.45 | 193.24 | -0.62 |
| ICLN | iShares Global Clean Energy ETF | 11.14 | 11.07 | -0.63 |
| DGRO | iShares Core Dividend Growth ETF | 63.62 | 63.22 | -0.63 |
| VYM | Vanguard High Dividend Yield Indx ETF | 132.72 | 131.84 | -0.66 |
| XLI | Industrial Select Sector SPDR | 139.18 | 138.26 | -0.66 |
| PFF | iShares Trust iShares Preferred and Income Securities ETF | 32.26 | 32.04 | -0.68 |
| XLV | Health Care Select Sector SPDR | 147.55 | 146.52 | -0.70 |
| SCHV | Schwab U.S. Large-Cap Value ETF | 27.31 | 27.12 | -0.70 |
| SCO | ProShares UltraShort Bloomberg Crude Oil -2x Shares | 16.39 | 16.27 | -0.73 |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | 10.80 | 10.72 | -0.74 |
| SDOW | ProShares UltraPro Short Dow30 -3x Shares | 43.80 | 43.47 | -0.75 |
| GUNR | FlexShares Global Upstream Natural Resources Index Fund | 38.19 | 37.90 | -0.76 |
| VFLO | VictoryShares Free Cash Flow ETF | 36.07 | 35.78 | -0.80 |
| SH | ProShares Short S&P500 -1x Shares | 41.61 | 41.27 | -0.82 |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 2.41 | 2.39 | -0.83 |
| VTV | Vanguard Value ETF | 177.61 | 176.12 | -0.84 |
| SPYD | SPDR Portfolio S&P 500 High Dividend ETF | 44.58 | 44.19 | -0.87 |
| MSOS | AdvisorShares Pure US Cannabis ETF | 3.43 | 3.40 | -0.87 |
| PFFD | Global X U.S. Preferred ETF | 20.15 | 19.96 | -0.94 |
| XLE | The Energy Select Sector SPDR Fund | 90.36 | 89.50 | -0.95 |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | 22.22 | 22.00 | -0.99 |
| IYR | iShares U.S. Real Estate ETF | 96.04 | 95.03 | -1.05 |
| BTAL | AGF U.S. Market Neutral Anti-Beta Fund | 18.65 | 18.43 | -1.18 |
| KORU | Direxion Daily South Korea Bull 3X Shares | 4.15 | 4.10 | -1.20 |
| VNQ | Vanguard Real Estate Index Fund ETF | 91.92 | 90.81 | -1.21 |
| XLRE | Real Estate Select Sector SPDR Fund | 41.96 | 41.45 | -1.22 |
| SPLV | Invesco S&P 500 Low Volatility ETF | 72.14 | 71.26 | -1.22 |
| SCHD | Schwab US Dividend Equity ETF | 28.45 | 28.07 | -1.34 |
| XLU | Utilities Select Sector SPDR ETF | 77.65 | 76.58 | -1.38 |
| SCHH | Schwab U.S. REIT ETF | 21.60 | 21.30 | -1.39 |
| AMDL | GraniteShares 2x Long AMD Daily ETF | 6.80 | 6.70 | -1.47 |
| PSQ | ProShares Short QQQ -1x Shares | 37.29 | 36.73 | -1.50 |
| ETHA | iShares Ethereum Trust | 23.79 | 23.43 | -1.51 |
| XLP | Consumer Staples Select Sector SPDR | 80.01 | 78.76 | -1.56 |
| FETH | Fidelity Ethereum Fund Beneficial Interest | 31.42 | 30.91 | -1.62 |
| ETHE | Grayscale Ethereum Trust ETF | 26.30 | 25.87 | -1.63 |
| XHB | SPDR Homebuilders ETF | 112.45 | 110.60 | -1.65 |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | 6.60 | 6.49 | -1.67 |
| SDS | ProShares UltraShort S&P500 -2x Shares | 18.89 | 18.57 | -1.69 |
| JETS | ESS U.S.Global Jets ETF | 26.48 | 26.02 | -1.74 |
| ITB | iShares U.S. Home Construction ETF | 111.45 | 109.17 | -2.05 |
| YANG | Direxion Daily FTSE China Bear -3X Shares | 61.60 | 60.15 | -2.35 |
| SPXS | Direxion Daily S&P 500 Bear -3X Shares | 5.88 | 5.74 | -2.38 |
| JDST | Direxion Daily Junior Gold Miners Index Bear -2X Shares | 26.00 | 25.37 | -2.42 |
| SPXU | ProShares UltraPro Short S&P 500 | 21.14 | 20.62 | -2.46 |
| COPX | Global X Copper Miners ETF | 39.10 | 37.99 | -2.84 |
| QID | ProShares UltraShort QQQ -2x Shares | 32.32 | 31.35 | -3.00 |
| MSTY | YieldMax MSTR Option Income Strategy ETF | 27.61 | 26.76 | -3.08 |
| VIXY | ProShares VIX Short-Term Futures ETF | 43.69 | 42.31 | -3.16 |
| ETHU | 2x Ether ETF | 6.53 | 6.32 | -3.22 |
| VXX | iPath Series B S&P 500 VIX Short-Term FuturesTM ETN | 44.49 | 43.02 | -3.30 |
| AAPD | Direxion Daily AAPL Bear 1X Shares | 16.61 | 16.02 | -3.55 |
| DXYZ | Destiny Tech100 Inc | 58.70 | 56.60 | -3.58 |
| DRN | Direxion Daily Real Estate Bull 3X Shares | 10.64 | 10.23 | -3.85 |
| SQQQ | ProShares UltraPro Short QQQ -3x Shares | 30.40 | 29.04 | -4.47 |
| UNG | United States Natural Gas Fund | 17.15 | 16.29 | -5.01 |
| UVXY | ProShares Ultra VIX Short-Term Futures ETF 2x Shares | 19.71 | 18.61 | -5.58 |
| SMCX | Defiance Daily Target 2x Long SMCI ETF | 33.35 | 31.26 | -6.27 |
| MSTU | T-Rex 2X Long MSTR Daily Target ETF | 9.99 | 9.32 | -6.71 |
| UVIX | 2x Long VIX Futures ETF | 30.94 | 28.80 | -6.92 |
| MSTX | Defiance Daily Target 2x Long MSTR ETF | 47.27 | 43.97 | -6.98 |
| NVDD | Direxion Daily NVDA Bear 1X Shares | 7.04 | 6.43 | -8.66 |
| BOIL | ProShares Ultra Bloomberg Natural Gas 2x Shares | 58.44 | 52.71 | -9.80 |
| FNGD | MicroSectors FANG+ Index -3X Inverse Leveraged ETNs | 12.79 | 11.44 | -10.56 |
| NVDS | Tradr 1.5X Short NVDA Daily ETF | 28.43 | 24.52 | -13.75 |
| NVD | GraniteShares 2x Short NVDA Daily ETF | 34.27 | 28.26 | -17.54 |
| NVDQ | T-Rex 2X Inverse NVIDIA Daily Target ETF | 3.79 | 3.11 | -17.94 |
🚀 Top Stock Winners – Last 2 Days
| ticker | company | first_price | last_price | return_percentage |
|---|---|---|---|---|
| RCL | Royal Caribbean Group | 236.82 | 265.25 | 12.00 |
| CRWD | Crowdstrike Holdings Inc | 373.75 | 408.68 | 9.35 |
| VST | Vistra Corp | 137.08 | 149.64 | 9.16 |
| IVZ | Invesco Ltd | 17.75 | 19.34 | 8.96 |
| NVDA | NVIDIA Corp | 118.42 | 128.99 | 8.93 |
| CCL | Carnival Corp | 25.68 | 27.77 | 8.14 |
| MRNA | Moderna Inc | 41.65 | 44.94 | 7.90 |
| NCLH | Norwegian Cruise Line Holdings Ltd | 26.39 | 28.44 | 7.77 |
| GEV | GE Vernova Inc | 330.00 | 355.12 | 7.61 |
| MDB | MongoDB Inc | 264.58 | 284.00 | 7.34 |
| ZS | Zscaler Inc | 191.24 | 204.68 | 7.03 |
| DDOG | Datadog Inc | 142.16 | 151.89 | 6.84 |
| PLTR | Palantir Technologies Inc | 75.44 | 80.23 | 6.35 |
| ANET | Arista Networks Inc | 100.30 | 106.54 | 6.22 |
| AXON | Axon Enterprise Inc | 604.68 | 637.53 | 5.43 |
| APP | Applovin Corp | 343.02 | 360.75 | 5.17 |
| EW | Edwards Lifesciences Corp | 69.20 | 72.56 | 4.86 |
| GDDY | Godaddy Inc | 204.93 | 214.35 | 4.60 |
| STLD | Steel Dynamics Inc | 122.01 | 127.05 | 4.13 |
| RL | Ralph Lauren Corp | 247.71 | 257.45 | 3.93 |
| NUE | Nucor Corp | 121.97 | 126.55 | 3.76 |
| CRM | Salesforce Inc | 347.10 | 359.95 | 3.70 |
| AAPL | Apple Inc | 229.86 | 238.26 | 3.65 |
| KKR | KKR & Co. Inc | 161.20 | 167.05 | 3.63 |
| ADSK | Autodesk Inc | 299.07 | 309.93 | 3.63 |
| ORCL | Oracle Corp | 158.28 | 164.00 | 3.61 |
| HWM | Howmet Aerospace Inc | 122.08 | 126.41 | 3.55 |
| MRVL | Marvell Technology Inc | 100.33 | 103.88 | 3.54 |
| NRG | NRG Energy Inc | 97.49 | 100.87 | 3.47 |
| GLW | Corning, Inc | 49.53 | 51.23 | 3.43 |
| CDNS | Cadence Design Systems, Inc | 289.87 | 299.30 | 3.25 |
| FTNT | Fortinet Inc | 96.77 | 99.83 | 3.16 |
| SNPS | Synopsys, Inc | 510.73 | 526.12 | 3.01 |
| EQT | EQT Corp | 48.46 | 49.90 | 2.97 |
| MSFT | Microsoft Corporation | 434.56 | 447.20 | 2.91 |
| MPWR | Monolithic Power System Inc | 600.79 | 617.57 | 2.79 |
| MELI | MercadoLibre Inc | 1846.00 | 1895.53 | 2.68 |
| RTX | RTX Corp | 125.05 | 128.35 | 2.64 |
| NOW | ServiceNow Inc | 1140.62 | 1170.39 | 2.61 |
| AVGO | Broadcom Inc | 202.13 | 207.36 | 2.59 |
| FFIV | F5 Inc | 263.01 | 269.72 | 2.55 |
| TEAM | Atlassian Corporation | 268.00 | 274.71 | 2.50 |
| ARM | Arm Holdings plc. ADR | 145.96 | 149.47 | 2.40 |
| DAY | Dayforce Inc | 72.35 | 74.08 | 2.39 |
| WDAY | Workday Inc | 264.20 | 270.43 | 2.36 |
| META | Meta Platforms Inc | 659.88 | 674.33 | 2.19 |
| BLK | Blackrock Inc | 1029.94 | 1051.20 | 2.06 |
| CZR | Caesars Entertainment Inc | 35.02 | 35.74 | 2.06 |
| TYL | Tyler Technologies, Inc | 607.38 | 619.85 | 2.05 |
| CVS | CVS Health Corp | 56.20 | 57.33 | 2.01 |
| PANW | Palo Alto Networks Inc | 189.30 | 192.94 | 1.92 |
| DECK | Deckers Outdoor Corp | 211.90 | 215.92 | 1.90 |
| AMP | Ameriprise Financial Inc | 561.38 | 571.84 | 1.86 |
| GOOGL | Alphabet Inc | 191.81 | 195.30 | 1.82 |
| BBY | Best Buy Co. Inc | 85.24 | 86.78 | 1.81 |
| HUM | Humana Inc | 297.76 | 303.11 | 1.80 |
| TPR | Tapestry Inc | 72.51 | 73.79 | 1.77 |
| GOOG | Alphabet Inc | 193.77 | 197.07 | 1.70 |
| TROW | T. Rowe Price Group Inc | 113.73 | 115.65 | 1.69 |
| BX | Blackstone Inc | 182.52 | 185.59 | 1.68 |
| CF | CF Industries Holdings Inc | 88.77 | 90.25 | 1.67 |
| LYV | Live Nation Entertainment Inc | 140.13 | 142.43 | 1.64 |
| APH | Amphenol Corp | 67.49 | 68.58 | 1.62 |
| ABNB | Airbnb Inc | 128.96 | 131.05 | 1.62 |
| LULU | Lululemon Athletica inc | 402.90 | 409.42 | 1.62 |
| HLT | Hilton Worldwide Holdings Inc | 249.72 | 253.66 | 1.58 |
| TRGP | Targa Resources Corp | 199.24 | 202.37 | 1.57 |
| EXPE | Expedia Group Inc | 169.11 | 171.77 | 1.57 |
| ZBRA | Zebra Technologies Corp | 399.36 | 405.59 | 1.56 |
| ANSS | Ansys Inc | 344.89 | 350.23 | 1.55 |
| TPL | Texas Pacific Land Corporation | 1255.72 | 1275.23 | 1.55 |
| ROP | Roper Technologies Inc | 541.33 | 549.62 | 1.53 |
| BA | Boeing Co | 175.16 | 177.78 | 1.50 |
| ACN | Accenture plc | 373.15 | 378.39 | 1.40 |
| TER | Teradyne, Inc | 120.27 | 121.94 | 1.39 |
| MS | Morgan Stanley | 136.65 | 138.54 | 1.38 |
| CEG | Constellation Energy Corporation | 275.00 | 278.80 | 1.38 |
| JBL | Jabil Inc | 159.53 | 161.72 | 1.37 |
| ECL | Ecolab, Inc | 246.20 | 249.52 | 1.35 |
| GRMN | Garmin Ltd | 214.91 | 217.78 | 1.34 |
| ROST | Ross Stores, Inc | 146.01 | 147.92 | 1.31 |
| PTC | PTC Inc | 188.48 | 190.93 | 1.30 |
| RJF | Raymond James Financial, Inc | 169.34 | 171.51 | 1.28 |
| MTCH | Match Group Inc | 34.99 | 35.42 | 1.23 |
| APO | Apollo Global Management Inc | 167.26 | 169.31 | 1.23 |
| TTD | Trade Desk Inc | 119.10 | 120.56 | 1.23 |
| RVTY | Revvity Inc | 124.06 | 125.59 | 1.23 |
| EPAM | EPAM Systems Inc | 252.06 | 255.14 | 1.22 |
| WMB | Williams Cos Inc | 54.55 | 55.20 | 1.19 |
| PDD | PDD Holdings Inc ADR | 110.88 | 112.18 | 1.17 |
| AMZN | Amazon.com Inc | 235.42 | 238.15 | 1.16 |
| GEN | Gen Digital Inc | 27.49 | 27.80 | 1.13 |
| DASH | DoorDash Inc | 182.48 | 184.49 | 1.10 |
| DOV | Dover Corp | 195.94 | 198.08 | 1.09 |
| T | AT&T, Inc | 24.14 | 24.40 | 1.08 |
| IT | Gartner, Inc | 537.05 | 542.54 | 1.02 |
| LII | Lennox International Inc | 655.99 | 662.59 | 1.01 |
| ADBE | Adobe Inc | 438.60 | 442.84 | 0.97 |
| DXCM | Dexcom Inc | 87.53 | 88.35 | 0.94 |
| KMX | Carmax Inc | 84.53 | 85.28 | 0.89 |
| AKAM | Akamai Technologies Inc | 99.67 | 100.54 | 0.87 |
| NTRS | Northern Trust Corp | 111.48 | 112.41 | 0.83 |
| EMR | Emerson Electric Co | 128.98 | 130.00 | 0.79 |
| FTV | Fortive Corp | 79.77 | 80.39 | 0.78 |
| EQIX | Equinix Inc | 900.10 | 906.81 | 0.75 |
| MSCI | MSCI Inc | 623.73 | 628.34 | 0.74 |
| CHRW | C.H. Robinson Worldwide, Inc | 109.05 | 109.82 | 0.71 |
| GS | Goldman Sachs Group, Inc | 633.28 | 637.80 | 0.71 |
| INCY | Incyte Corp | 72.64 | 73.15 | 0.70 |
| IBM | International Business Machines Corp | 224.13 | 225.66 | 0.68 |
| MOS | Mosaic Company | 27.99 | 28.18 | 0.68 |
| ERIE | Erie Indemnity Co | 404.04 | 406.73 | 0.67 |
| GL | Globe Life Inc | 120.85 | 121.61 | 0.63 |
| FMC | FMC Corp | 55.91 | 56.25 | 0.61 |
| CSCO | Cisco Systems, Inc | 59.08 | 59.43 | 0.59 |
| PRU | Prudential Financial Inc | 120.52 | 121.18 | 0.55 |
| PWR | Quanta Services, Inc | 292.43 | 293.98 | 0.53 |
| PH | Parker-Hannifin Corp | 662.77 | 666.23 | 0.52 |
| EBAY | EBay Inc | 66.84 | 67.19 | 0.52 |
| BK | Bank Of New York Mellon Corp | 85.90 | 86.34 | 0.51 |
| JPM | JPMorgan Chase & Co | 265.85 | 267.14 | 0.49 |
| FICO | Fair Isaac Corp | 1842.64 | 1851.10 | 0.46 |
| MTD | Mettler-Toledo International, Inc | 1347.21 | 1352.82 | 0.42 |
| CMI | Cummins Inc | 348.84 | 350.27 | 0.41 |
| PAYC | Paycom Software Inc | 212.92 | 213.75 | 0.39 |
| SBUX | Starbucks Corp | 100.02 | 100.41 | 0.39 |
| CDW | CDW Corp | 194.04 | 194.76 | 0.37 |
| WAB | Westinghouse Air Brake Technologies Corp | 204.33 | 205.06 | 0.36 |
| ETN | Eaton Corporation plc | 311.55 | 312.67 | 0.36 |
| HBAN | Huntington Bancshares, Inc | 17.17 | 17.23 | 0.35 |
| PFG | Principal Financial Group Inc | 82.62 | 82.89 | 0.33 |
| COF | Capital One Financial Corp | 202.51 | 203.12 | 0.30 |
| PNR | Pentair plc | 102.46 | 102.73 | 0.26 |
| CTRA | Coterra Energy Inc | 27.83 | 27.90 | 0.25 |
| SWKS | Skyworks Solutions, Inc | 89.59 | 89.81 | 0.25 |
| REGN | Regeneron Pharmaceuticals, Inc | 684.71 | 686.33 | 0.24 |
| TSLA | Tesla Inc | 397.15 | 398.09 | 0.24 |
| WRB | W.R. Berkley Corp | 59.20 | 59.34 | 0.24 |
| VRSN | Verisign Inc | 212.69 | 213.17 | 0.23 |
| RSG | Republic Services, Inc | 215.57 | 216.06 | 0.23 |
| QCOM | Qualcomm, Inc | 171.18 | 171.55 | 0.22 |
| MAR | Marriott International, Inc | 288.05 | 288.64 | 0.20 |
| BKNG | Booking Holdings Inc | 4675.36 | 4684.68 | 0.20 |
| AXP | American Express Co | 316.42 | 317.04 | 0.20 |
| STT | State Street Corp | 100.24 | 100.40 | 0.16 |
| VLTO | Veralto Corp | 103.28 | 103.45 | 0.16 |
| BDX | Becton Dickinson & Co | 248.70 | 249.08 | 0.15 |
| OKE | Oneok Inc | 100.45 | 100.60 | 0.15 |
| INVH | Invitation Homes Inc | 31.05 | 31.09 | 0.13 |
| ISRG | Intuitive Surgical Inc | 573.48 | 574.14 | 0.12 |
| APD | Air Products & Chemicals Inc | 326.62 | 327.00 | 0.12 |
| TDY | Teledyne Technologies Inc | 508.60 | 509.18 | 0.11 |
| TMO | Thermo Fisher Scientific Inc | 583.64 | 584.29 | 0.11 |
| NI | NiSource Inc | 36.38 | 36.42 | 0.11 |
| COR | Cencora Inc | 254.89 | 255.10 | 0.08 |
| PSA | Public Storage | 297.32 | 297.48 | 0.05 |
| GFS | GlobalFoundries Inc | 41.18 | 41.20 | 0.05 |
| AIZ | Assurant Inc | 215.60 | 215.71 | 0.05 |
| BSX | Boston Scientific Corp | 102.27 | 102.32 | 0.05 |
| VMC | Vulcan Materials Co | 274.99 | 275.10 | 0.04 |
| PODD | Insulet Corporation | 275.89 | 275.97 | 0.03 |
| KLAC | KLA Corp | 702.71 | 702.92 | 0.03 |
| WM | Waste Management, Inc | 213.63 | 213.65 | 0.01 |
| SHW | Sherwin-Williams Co | 364.17 | 364.17 | 0.00 |
| KMI | Kinder Morgan Inc | 27.46 | 27.46 | 0.00 |
| DLTR | Dollar Tree Inc | 74.95 | 74.95 | 0.00 |
| NFLX | Netflix Inc | 971.89 | 971.83 | -0.01 |
| V | Visa Inc | 334.54 | 334.48 | -0.02 |
| SNA | Snap-on, Inc | 352.66 | 352.59 | -0.02 |
| GE | GE Aerospace | 194.46 | 194.43 | -0.02 |
| MA | Mastercard Incorporated | 547.64 | 547.36 | -0.05 |
| KEY | Keycorp | 17.66 | 17.65 | -0.06 |
| J | Jacobs Solutions Inc | 137.47 | 137.39 | -0.06 |
| SPGI | S&P Global Inc | 520.75 | 520.45 | -0.06 |
| RF | Regions Financial Corp | 24.77 | 24.75 | -0.08 |
| MMM | 3M Co | 151.52 | 151.40 | -0.08 |
| WFC | Wells Fargo & Co | 77.94 | 77.88 | -0.08 |
| GWW | W.W. Grainger Inc | 1132.42 | 1131.28 | -0.10 |
| DRI | Darden Restaurants, Inc | 192.62 | 192.40 | -0.11 |
| WMT | Walmart Inc | 97.40 | 97.29 | -0.11 |
| IEX | Idex Corporation | 221.42 | 221.17 | -0.11 |
| TMUS | T-Mobile US Inc | 221.43 | 221.14 | -0.13 |
| ON | ON Semiconductor Corp | 53.94 | 53.87 | -0.13 |
| BEN | Franklin Resources, Inc | 20.31 | 20.28 | -0.15 |
| CPAY | Corpay Inc | 379.49 | 378.85 | -0.17 |
| APA | APA Corporation | 23.38 | 23.34 | -0.17 |
| MGM | MGM Resorts International | 33.56 | 33.50 | -0.18 |
| KR | Kroger Co | 60.48 | 60.37 | -0.18 |
| DAL | Delta Air Lines, Inc | 67.77 | 67.65 | -0.18 |
| CARR | Carrier Global Corp | 67.43 | 67.30 | -0.19 |
| UNH | Unitedhealth Group Inc | 543.52 | 542.48 | -0.19 |
| K | Kellanova Co | 81.96 | 81.80 | -0.20 |
| CTSH | Cognizant Technology Solutions Corp | 81.12 | 80.96 | -0.20 |
| FOXA | Fox Corporation | 50.15 | 50.04 | -0.22 |
| WAT | Waters Corp | 414.44 | 413.48 | -0.23 |
| MCK | Mckesson Corporation | 604.43 | 602.95 | -0.24 |
| FOX | Fox Corporation | 47.70 | 47.58 | -0.25 |
| WY | Weyerhaeuser Co | 30.85 | 30.77 | -0.26 |
| HUBB | Hubbell Inc | 414.53 | 413.36 | -0.28 |
| CTVA | Corteva Inc | 64.47 | 64.28 | -0.29 |
| IP | International Paper Co | 59.29 | 59.12 | -0.29 |
| DPZ | Dominos Pizza Inc | 431.15 | 429.81 | -0.31 |
| ORLY | O’Reilly Automotive, Inc | 1282.53 | 1278.34 | -0.33 |
| NDAQ | Nasdaq Inc | 81.46 | 81.19 | -0.33 |
| NTAP | Netapp Inc | 119.93 | 119.53 | -0.33 |
| MKC | McCormick & Co., Inc | 76.95 | 76.69 | -0.34 |
| STE | Steris Plc | 221.82 | 221.06 | -0.34 |
| SOLV | Solventum Corp | 75.14 | 74.88 | -0.35 |
| CBRE | CBRE Group Inc | 143.12 | 142.60 | -0.36 |
| ROL | Rollins, Inc | 49.50 | 49.32 | -0.36 |
| UAL | United Airlines Holdings Inc | 106.74 | 106.34 | -0.37 |
| KVUE | Kenvue Inc | 21.44 | 21.36 | -0.37 |
| GPN | Global Payments, Inc | 110.80 | 110.38 | -0.38 |
| PAYX | Paychex Inc | 148.04 | 147.48 | -0.38 |
| URI | United Rentals, Inc | 769.91 | 766.95 | -0.38 |
| LLY | Lilly(Eli) & Co | 808.17 | 804.99 | -0.39 |
| TTWO | Take-Two Interactive Software, Inc | 187.87 | 187.14 | -0.39 |
| DFS | Discover Financial Services | 200.33 | 199.53 | -0.40 |
| FITB | Fifth Third Bancorp | 44.96 | 44.78 | -0.40 |
| A | Agilent Technologies Inc | 150.96 | 150.34 | -0.41 |
| NWS | News Corp | 31.78 | 31.65 | -0.41 |
| PFE | Pfizer Inc | 26.86 | 26.75 | -0.41 |
| ULTA | Ulta Beauty Inc | 415.00 | 413.24 | -0.42 |
| CSGP | Costar Group, Inc | 76.44 | 76.12 | -0.42 |
| CFG | Citizens Financial Group Inc | 47.55 | 47.35 | -0.42 |
| KEYS | Keysight Technologies Inc | 168.65 | 167.92 | -0.43 |
| PEG | Public Service Enterprise Group Inc | 82.09 | 81.74 | -0.43 |
| DD | DuPont de Nemours Inc | 76.66 | 76.33 | -0.43 |
| TJX | TJX Companies, Inc | 124.90 | 124.34 | -0.45 |
| AVB | Avalonbay Communities Inc | 220.35 | 219.35 | -0.45 |
| LYB | LyondellBasell Industries NV | 78.67 | 78.31 | -0.46 |
| LH | Labcorp Holdings Inc | 249.67 | 248.51 | -0.46 |
| SRE | Sempra | 82.15 | 81.75 | -0.49 |
| MRK | Merck & Co Inc | 97.94 | 97.45 | -0.50 |
| TT | Trane Technologies plc | 367.62 | 365.76 | -0.51 |
| LVS | Las Vegas Sands Corp | 43.45 | 43.23 | -0.51 |
| WYNN | Wynn Resorts Ltd | 84.77 | 84.33 | -0.52 |
| MDT | Medtronic Plc | 92.46 | 91.98 | -0.52 |
| WST | West Pharmaceutical Services, Inc | 345.07 | 343.29 | -0.52 |
| BAC | Bank Of America Corp | 47.09 | 46.84 | -0.53 |
| NEM | Newmont Corp | 41.57 | 41.35 | -0.53 |
| PKG | Packaging Corp Of America | 239.72 | 238.41 | -0.55 |
| CPRT | Copart, Inc | 57.63 | 57.31 | -0.56 |
| CHTR | Charter Communications Inc | 367.49 | 365.38 | -0.57 |
| EXR | Extra Space Storage Inc | 156.00 | 155.10 | -0.58 |
| EFX | Equifax, Inc | 274.94 | 273.35 | -0.58 |
| PNC | PNC Financial Services Group Inc | 202.89 | 201.72 | -0.58 |
| VZ | Verizon Communications Inc | 40.64 | 40.40 | -0.59 |
| ADP | Automatic Data Processing Inc | 300.15 | 298.31 | -0.61 |
| MTB | M & T Bank Corp | 201.04 | 199.82 | -0.61 |
| SPG | Simon Property Group, Inc | 176.70 | 175.62 | -0.61 |
| MCO | Moody’s Corp | 496.09 | 493.00 | -0.62 |
| BKR | Baker Hughes Co | 43.55 | 43.28 | -0.62 |
| UPS | United Parcel Service, Inc | 136.26 | 135.42 | -0.62 |
| ZBH | Zimmer Biomet Holdings Inc | 112.58 | 111.86 | -0.64 |
| MSI | Motorola Solutions Inc | 468.27 | 465.24 | -0.65 |
| CVX | Chevron Corp | 157.23 | 156.21 | -0.65 |
| MCD | McDonald’s Corp | 293.09 | 291.15 | -0.66 |
| FI | Fiserv, Inc | 213.13 | 211.72 | -0.66 |
| ESS | Essex Property Trust, Inc | 283.09 | 281.20 | -0.67 |
| BR | Broadridge Financial Solutions, Inc | 239.54 | 237.91 | -0.68 |
| COST | Costco Wholesale Corp | 965.25 | 958.67 | -0.68 |
| XYL | Xylem Inc | 122.18 | 121.34 | -0.69 |
| ROK | Rockwell Automation Inc | 284.22 | 282.24 | -0.70 |
| AZN | Astrazeneca plc ADR | 70.08 | 69.59 | -0.70 |
| MLM | Martin Marietta Materials, Inc | 546.04 | 542.17 | -0.71 |
| EL | Estee Lauder Cos., Inc | 83.56 | 82.97 | -0.71 |
| TFC | Truist Financial Corporation | 47.61 | 47.27 | -0.71 |
| VRTX | Vertex Pharmaceuticals, Inc | 443.88 | 440.68 | -0.72 |
| AMD | Advanced Micro Devices Inc | 115.01 | 114.17 | -0.73 |
| HES | Hess Corporation | 146.11 | 145.05 | -0.73 |
| L | Loews Corp | 86.39 | 85.75 | -0.74 |
| PGR | Progressive Corp | 246.91 | 245.05 | -0.75 |
| D | Dominion Energy Inc | 55.73 | 55.31 | -0.75 |
| HAS | Hasbro, Inc | 58.73 | 58.29 | -0.75 |
| HST | Host Hotels & Resorts Inc | 17.18 | 17.05 | -0.76 |
| NXPI | NXP Semiconductors NV | 215.08 | 213.43 | -0.77 |
| HSIC | Henry Schein Inc | 76.69 | 76.10 | -0.77 |
| REG | Regency Centers Corporation | 73.09 | 72.53 | -0.77 |
| EMN | Eastman Chemical Co | 93.41 | 92.67 | -0.79 |
| AFL | Aflac Inc | 108.15 | 107.28 | -0.80 |
| DG | Dollar General Corp | 73.30 | 72.71 | -0.80 |
| CMG | Chipotle Mexican Grill | 58.30 | 57.83 | -0.81 |
| AMCR | Amcor Plc | 9.89 | 9.81 | -0.81 |
| JBHT | J.B. Hunt Transport Services, Inc | 174.08 | 172.66 | -0.82 |
| CCEP | Coca-Cola Europacific Partners Plc | 78.23 | 77.56 | -0.86 |
| PLD | Prologis Inc | 121.25 | 120.21 | -0.86 |
| DE | Deere & Co | 484.15 | 479.99 | -0.86 |
| HIG | Hartford Financial Services Group Inc | 114.42 | 113.42 | -0.87 |
| AJG | Arthur J. Gallagher & Co | 296.00 | 293.41 | -0.88 |
| CBOE | Cboe Global Markets Inc | 205.44 | 203.63 | -0.88 |
| PARA | Paramount Global | 11.16 | 11.06 | -0.90 |
| LIN | Linde Plc | 439.49 | 435.51 | -0.91 |
| TRMB | Trimble Inc | 75.96 | 75.27 | -0.91 |
| FIS | Fidelity National Information Services, Inc | 81.11 | 80.36 | -0.92 |
| ES | Eversource Energy | 58.23 | 57.69 | -0.93 |
| UDR | UDR Inc | 41.68 | 41.29 | -0.94 |
| AMGN | AMGEN Inc | 282.95 | 280.30 | -0.94 |
| MKTX | MarketAxess Holdings Inc | 225.40 | 223.29 | -0.94 |
| WELL | Welltower Inc | 138.45 | 137.15 | -0.94 |
| CI | Cigna Group | 305.72 | 302.82 | -0.95 |
| TSCO | Tractor Supply Co | 57.93 | 57.38 | -0.95 |
| COO | Cooper Companies, Inc | 99.45 | 98.50 | -0.96 |
| ATO | Atmos Energy Corp | 142.84 | 141.46 | -0.97 |
| AEE | Ameren Corp | 94.13 | 93.22 | -0.97 |
| SW | Smurfit WestRock plc | 54.88 | 54.34 | -0.98 |
| INTU | Intuit Inc | 606.62 | 600.66 | -0.98 |
| EXPD | Expeditors International Of Washington, Inc | 115.32 | 114.19 | -0.98 |
| AMAT | Applied Materials Inc | 174.57 | 172.85 | -0.99 |
| HCA | HCA Healthcare Inc | 332.00 | 328.70 | -0.99 |
| ASML | ASML Holding NV | 690.15 | 683.35 | -0.99 |
| BRK-B | Berkshire Hathaway Inc | 474.70 | 469.97 | -1.00 |
| SCHW | Charles Schwab Corp | 82.53 | 81.70 | -1.01 |
| FDS | Factset Research Systems Inc | 475.43 | 470.62 | -1.01 |
| TGT | Target Corp | 142.50 | 141.06 | -1.01 |
| UBER | Uber Technologies Inc | 68.77 | 68.07 | -1.02 |
| WTW | Willis Towers Watson Public Limited Co | 329.44 | 326.07 | -1.02 |
| NWSA | News Corp | 28.44 | 28.15 | -1.02 |
| FDX | Fedex Corp | 281.53 | 278.65 | -1.02 |
| PPG | PPG Industries, Inc | 124.29 | 123.01 | -1.03 |
| TRV | Travelers Companies Inc | 251.01 | 248.43 | -1.03 |
| CINF | Cincinnati Financial Corp | 140.89 | 139.42 | -1.04 |
| CTAS | Cintas Corporation | 202.56 | 200.43 | -1.05 |
| DIS | Walt Disney Co | 113.34 | 112.14 | -1.06 |
| BWA | BorgWarner Inc | 32.90 | 32.55 | -1.06 |
| CME | CME Group Inc | 236.95 | 234.39 | -1.08 |
| IR | Ingersoll-Rand Inc | 91.93 | 90.94 | -1.08 |
| DHR | Danaher Corp | 250.59 | 247.84 | -1.10 |
| TDG | Transdigm Group Incorporated | 1344.23 | 1329.48 | -1.10 |
| AME | Ametek Inc | 184.95 | 182.89 | -1.11 |
| FRT | Federal Realty Investment Trust | 109.94 | 108.71 | -1.12 |
| OXY | Occidental Petroleum Corp | 49.56 | 49.00 | -1.13 |
| PM | Philip Morris International Inc | 130.43 | 128.96 | -1.13 |
| PNW | Pinnacle West Capital Corp | 87.48 | 86.49 | -1.13 |
| ALL | Allstate Corp | 193.19 | 190.96 | -1.15 |
| DUK | Duke Energy Corp | 112.62 | 111.31 | -1.16 |
| EA | Electronic Arts, Inc | 117.91 | 116.53 | -1.17 |
| ABBV | Abbvie Inc | 176.90 | 174.81 | -1.18 |
| SYK | Stryker Corp | 399.90 | 395.15 | -1.19 |
| DOW | Dow Inc | 41.92 | 41.42 | -1.19 |
| CAT | Caterpillar Inc | 394.98 | 390.29 | -1.19 |
| TEL | TE Connectivity plc | 150.25 | 148.45 | -1.20 |
| CPT | Camden Property Trust | 113.98 | 112.59 | -1.22 |
| JCI | Johnson Controls International plc | 77.06 | 76.12 | -1.22 |
| ICE | Intercontinental Exchange Inc | 160.83 | 158.84 | -1.24 |
| AIG | American International Group Inc | 76.11 | 75.17 | -1.24 |
| IFF | International Flavors & Fragrances Inc | 87.63 | 86.54 | -1.24 |
| EQR | Equity Residential Properties Trust | 70.14 | 69.26 | -1.25 |
| YUM | Yum Brands Inc | 130.89 | 129.24 | -1.26 |
| VRSK | Verisk Analytics Inc | 285.46 | 281.85 | -1.26 |
| DVN | Devon Energy Corp | 35.33 | 34.88 | -1.27 |
| COP | Conoco Phillips | 102.69 | 101.38 | -1.28 |
| MPC | Marathon Petroleum Corp | 152.60 | 150.64 | -1.28 |
| OMC | Omnicom Group, Inc | 88.34 | 87.21 | -1.28 |
| EOG | EOG Resources, Inc | 131.96 | 130.25 | -1.30 |
| LEN | Lennar Corp | 137.82 | 136.03 | -1.30 |
| DVA | DaVita Inc | 175.53 | 173.21 | -1.32 |
| MMC | Marsh & McLennan Cos., Inc | 223.84 | 220.88 | -1.32 |
| CRL | Charles River Laboratories International Inc | 165.84 | 163.64 | -1.33 |
| AVY | Avery Dennison Corp | 195.91 | 193.30 | -1.33 |
| UHS | Universal Health Services, Inc | 191.27 | 188.71 | -1.34 |
| HOLX | Hologic, Inc | 72.75 | 71.77 | -1.35 |
| TFX | Teleflex Incorporated | 183.66 | 181.18 | -1.35 |
| ACGL | Arch Capital Group Ltd | 96.52 | 95.21 | -1.36 |
| GEHC | GE HealthCare Technologies Inc | 88.99 | 87.78 | -1.36 |
| FANG | Diamondback Energy Inc | 171.60 | 169.25 | -1.37 |
| JKHY | Jack Henry & Associates, Inc | 177.60 | 175.15 | -1.38 |
| C | Citigroup Inc | 81.07 | 79.94 | -1.39 |
| MNST | Monster Beverage Corp | 49.34 | 48.65 | -1.40 |
| AON | Aon plc | 376.80 | 371.48 | -1.41 |
| HD | Home Depot, Inc | 424.87 | 418.83 | -1.42 |
| ELV | Elevance Health Inc | 411.24 | 405.40 | -1.42 |
| MOH | Molina Healthcare Inc | 311.88 | 307.42 | -1.43 |
| MAA | Mid-America Apartment Communities, Inc | 153.63 | 151.41 | -1.45 |
| MET | Metlife Inc | 86.96 | 85.68 | -1.47 |
| IPG | Interpublic Group Of Cos., Inc | 29.28 | 28.85 | -1.47 |
| CL | Colgate-Palmolive Co | 91.21 | 89.86 | -1.48 |
| EG | Everest Group Ltd | 373.00 | 367.47 | -1.48 |
| LRCX | Lam Research Corp | 75.63 | 74.51 | -1.48 |
| ETR | Entergy Corp | 78.79 | 77.62 | -1.48 |
| LOW | Lowe’s Cos., Inc | 268.42 | 264.41 | -1.49 |
| KMB | Kimberly-Clark Corp | 131.41 | 129.44 | -1.50 |
| ZTS | Zoetis Inc | 173.03 | 170.42 | -1.51 |
| CB | Chubb Limited | 276.49 | 272.27 | -1.53 |
| PSX | Phillips 66 | 123.08 | 121.18 | -1.54 |
| KDP | Keurig Dr Pepper Inc | 31.83 | 31.34 | -1.54 |
| NKE | Nike, Inc | 75.58 | 74.39 | -1.57 |
| GILD | Gilead Sciences, Inc | 95.35 | 93.85 | -1.57 |
| DLR | Digital Realty Trust Inc | 164.74 | 162.14 | -1.58 |
| ABT | Abbott Laboratories | 129.43 | 127.39 | -1.58 |
| ED | Consolidated Edison, Inc | 94.89 | 93.39 | -1.58 |
| ALGN | Align Technology, Inc | 229.82 | 226.17 | -1.59 |
| NDSN | Nordson Corp | 224.07 | 220.50 | -1.59 |
| MO | Altria Group Inc | 53.45 | 52.60 | -1.59 |
| EVRG | Evergy Inc | 64.23 | 63.21 | -1.59 |
| CPB | Campbells Co | 39.99 | 39.35 | -1.60 |
| VTR | Ventas Inc | 61.82 | 60.83 | -1.60 |
| AZO | Autozone Inc | 3372.82 | 3318.58 | -1.61 |
| JNJ | Johnson & Johnson | 152.89 | 150.38 | -1.64 |
| MCHP | Microchip Technology, Inc | 57.23 | 56.28 | -1.66 |
| BALL | Ball Corp | 56.53 | 55.59 | -1.66 |
| FE | Firstenergy Corp | 40.88 | 40.19 | -1.69 |
| CHD | Church & Dwight Co., Inc | 109.39 | 107.53 | -1.70 |
| IQV | IQVIA Holdings Inc | 207.00 | 203.43 | -1.72 |
| SWK | Stanley Black & Decker Inc | 90.40 | 88.84 | -1.73 |
| CNP | Centerpoint Energy Inc | 32.88 | 32.31 | -1.73 |
| HPQ | HP Inc | 33.33 | 32.74 | -1.77 |
| MAS | Masco Corp | 81.85 | 80.40 | -1.77 |
| VICI | VICI Properties Inc | 30.55 | 30.01 | -1.77 |
| DGX | Quest Diagnostics, Inc | 159.97 | 157.13 | -1.78 |
| CMCSA | Comcast Corp | 38.23 | 37.55 | -1.78 |
| CNC | Centene Corp | 65.89 | 64.72 | -1.78 |
| BG | Bunge Global SA | 78.68 | 77.26 | -1.80 |
| O | Realty Income Corp | 56.00 | 54.98 | -1.82 |
| SJM | J.M. Smucker Co | 107.29 | 105.33 | -1.83 |
| CLX | Clorox Co | 162.51 | 159.50 | -1.85 |
| RMD | Resmed Inc | 254.70 | 249.94 | -1.87 |
| LNT | Alliant Energy Corp | 60.00 | 58.87 | -1.88 |
| BXP | BXP Inc | 74.59 | 73.18 | -1.89 |
| OTIS | Otis Worldwide Corp | 97.74 | 95.87 | -1.91 |
| XOM | Exxon Mobil Corp | 110.17 | 108.04 | -1.93 |
| VTRS | Viatris Inc | 11.42 | 11.20 | -1.93 |
| FAST | Fastenal Co | 76.27 | 74.79 | -1.94 |
| WEC | WEC Energy Group Inc | 100.88 | 98.92 | -1.94 |
| LKQ | LKQ Corp | 38.90 | 38.13 | -1.98 |
| PPL | PPL Corp | 33.51 | 32.84 | -2.00 |
| KHC | Kraft Heinz Co | 30.20 | 29.59 | -2.02 |
| PCG | PG&E Corp | 16.29 | 15.96 | -2.03 |
| PG | Procter & Gamble Co | 169.66 | 166.19 | -2.05 |
| UNP | Union Pacific Corp | 254.42 | 249.16 | -2.07 |
| APTV | Aptiv PLC | 64.17 | 62.80 | -2.13 |
| KIM | Kimco Realty Corporation | 23.43 | 22.93 | -2.13 |
| ITW | Illinois Tool Works, Inc | 264.42 | 258.71 | -2.16 |
| AOS | A.O. Smith Corp | 71.43 | 69.87 | -2.18 |
| EXC | Exelon Corp | 40.70 | 39.81 | -2.19 |
| BIIB | Biogen Inc | 148.76 | 145.49 | -2.20 |
| HAL | Halliburton Co | 27.25 | 26.65 | -2.20 |
| USB | U.S. Bancorp | 49.54 | 48.44 | -2.22 |
| HON | Honeywell International Inc | 225.71 | 220.70 | -2.22 |
| LUV | Southwest Airlines Co | 32.58 | 31.85 | -2.24 |
| DHI | D.R. Horton Inc | 147.26 | 143.95 | -2.25 |
| VLO | Valero Energy Corp | 141.31 | 138.13 | -2.25 |
| FCX | Freeport-McMoRan Inc | 36.67 | 35.84 | -2.26 |
| IDXX | Idexx Laboratories, Inc | 427.52 | 417.86 | -2.26 |
| PYPL | PayPal Holdings Inc | 90.24 | 88.19 | -2.27 |
| XEL | Xcel Energy, Inc | 67.99 | 66.43 | -2.29 |
| CAH | Cardinal Health, Inc | 130.73 | 127.73 | -2.29 |
| WBD | Warner Bros. Discovery Inc | 10.49 | 10.25 | -2.29 |
| CAG | Conagra Brands Inc | 26.21 | 25.61 | -2.29 |
| BLDR | Builders Firstsource Inc | 173.51 | 169.52 | -2.30 |
| BAX | Baxter International Inc | 33.46 | 32.69 | -2.30 |
| CMS | CMS Energy Corporation | 67.19 | 65.61 | -2.35 |
| KO | Coca-Cola Co | 63.87 | 62.36 | -2.36 |
| GPC | Genuine Parts Co | 120.14 | 117.31 | -2.36 |
| WDC | Western Digital Corp | 64.40 | 62.87 | -2.38 |
| INTC | Intel Corp | 20.29 | 19.80 | -2.41 |
| ODFL | Old Dominion Freight Line, Inc | 194.71 | 189.99 | -2.42 |
| PCAR | Paccar Inc | 109.91 | 107.25 | -2.42 |
| TECH | Bio-Techne Corp | 76.45 | 74.60 | -2.42 |
| MDLZ | Mondelez International Inc | 58.33 | 56.91 | -2.43 |
| DELL | Dell Technologies Inc | 103.84 | 101.29 | -2.46 |
| FSLR | First Solar Inc | 164.31 | 160.24 | -2.48 |
| ALLE | Allegion plc | 135.50 | 132.11 | -2.50 |
| TXT | Textron Inc | 78.80 | 76.82 | -2.51 |
| PHM | PulteGroup Inc | 118.05 | 115.05 | -2.54 |
| DOC | Healthpeak Properties Inc | 21.20 | 20.66 | -2.55 |
| AEP | American Electric Power Company Inc | 102.63 | 100.00 | -2.56 |
| DTE | DTE Energy Co | 121.73 | 118.60 | -2.57 |
| STZ | Constellation Brands Inc | 187.94 | 183.09 | -2.58 |
| HSY | Hershey Company | 153.72 | 149.73 | -2.60 |
| BRO | Brown & Brown, Inc | 107.84 | 105.02 | -2.61 |
| AMT | American Tower Corp | 192.04 | 186.93 | -2.66 |
| ENPH | Enphase Energy Inc | 63.95 | 62.24 | -2.67 |
| GD | General Dynamics Corp | 269.84 | 262.57 | -2.69 |
| TSN | Tyson Foods, Inc | 58.06 | 56.48 | -2.72 |
| ADI | Analog Devices Inc | 215.42 | 209.52 | -2.74 |
| POOL | Pool Corporation | 360.03 | 350.15 | -2.74 |
| AWK | American Water Works Co. Inc | 129.95 | 126.33 | -2.79 |
| MHK | Mohawk Industries, Inc | 127.97 | 124.39 | -2.80 |
| EIX | Edison International | 57.74 | 56.11 | -2.82 |
| PEP | PepsiCo Inc | 154.61 | 150.25 | -2.82 |
| CSX | CSX Corp | 33.64 | 32.68 | -2.85 |
| NSC | Norfolk Southern Corp | 259.76 | 252.32 | -2.86 |
| SLB | Schlumberger Ltd | 42.54 | 41.32 | -2.87 |
| F | Ford Motor Co | 10.38 | 10.08 | -2.89 |
| CCI | Crown Castle Inc | 92.43 | 89.75 | -2.90 |
| GIS | General Mills, Inc | 61.64 | 59.80 | -2.99 |
| SBAC | SBA Communications Corp | 207.94 | 201.67 | -3.02 |
| ADM | Archer Daniels Midland Co | 52.17 | 50.59 | -3.03 |
| CE | Celanese Corp | 74.12 | 71.87 | -3.04 |
| BMY | Bristol-Myers Squibb Co | 60.60 | 58.76 | -3.04 |
| SMCI | Super Micro Computer Inc | 29.07 | 28.18 | -3.06 |
| STX | Seagate Technology Holdings Plc | 103.48 | 100.27 | -3.10 |
| TAP | Molson Coors Beverage Company | 56.66 | 54.90 | -3.11 |
| MU | Micron Technology Inc | 91.11 | 88.25 | -3.14 |
| HRL | Hormel Foods Corp | 31.45 | 30.46 | -3.15 |
| ALB | Albemarle Corp | 88.78 | 85.90 | -3.24 |
| NOC | Northrop Grumman Corp | 503.23 | 486.64 | -3.30 |
| LW | Lamb Weston Holdings Inc | 62.40 | 60.33 | -3.32 |
| SO | Southern Company | 86.50 | 83.54 | -3.42 |
| MSTR | Microstrategy Inc | 347.92 | 335.93 | -3.45 |
| TXN | Texas Instruments Inc | 187.03 | 180.57 | -3.45 |
| HII | Huntington Ingalls Industries Inc | 202.99 | 195.77 | -3.56 |
| AES | AES Corp | 11.44 | 11.01 | -3.76 |
| NVR | NVR Inc | 8382.63 | 8064.09 | -3.80 |
| GNRC | Generac Holdings Inc | 155.30 | 149.19 | -3.93 |
| WBA | Walgreens Boots Alliance Inc | 11.34 | 10.89 | -3.97 |
| LHX | L3Harris Technologies Inc | 222.29 | 213.30 | -4.04 |
| BF-B | Brown-Forman Corp | 34.49 | 33.06 | -4.15 |
| NEE | NextEra Energy Inc | 73.83 | 70.54 | -4.46 |
| SYF | Synchrony Financial | 69.86 | 66.66 | -4.58 |
| LDOS | Leidos Holdings Inc | 148.46 | 141.49 | -4.69 |
| ARE | Alexandria Real Estate Equities Inc | 102.11 | 97.25 | -4.76 |
| IRM | Iron Mountain Inc | 103.99 | 98.78 | -5.01 |
| SYY | Sysco Corp | 76.86 | 72.28 | -5.96 |
| JNPR | Juniper Networks Inc | 38.65 | 36.30 | -6.08 |
| HPE | Hewlett Packard Enterprise Co | 22.95 | 21.46 | -6.49 |
| GM | General Motors Company | 54.92 | 50.04 | -8.89 |
| LMT | Lockheed Martin Corp | 503.69 | 457.45 | -9.18 |