📋 Index Results Today
| ticker | current_close | daily_change | ytd_gain_percentage |
|---|---|---|---|
| DIA | 441.28 | 0.27 % | 4.11 % |
| QQQ | 531.51 | 1.28 % | 4.17 % |
| SPY | 606.44 | 0.56 % | 3.74 % |
⭐⭐⭐⭐⭐ Results from Previous Trading Day
| time | ticker | change |
|---|---|---|
| 2025-01-22 | ARM | 15.93% |
| 2025-01-22 | ANET | 6.85% |
| 2025-01-22 | STX | 6.84% |
| 2025-01-22 | GLW | 4.77% |
| 2025-01-22 | ARKG | 4.47% |
| 2025-01-22 | NVDA | 4.43% |
| 2025-01-22 | DFS | 4.35% |
| 2025-01-22 | COF | 4.00% |
| 2025-01-22 | TSMX | 3.90% |
| 2025-01-22 | ETN | 3.80% |
| 2025-01-22 | HPE | 3.04% |
| 2025-01-22 | GEV | 2.67% |
| 2025-01-22 | SMH | 1.82% |
| 2025-01-22 | FFIV | 1.62% |
| 2025-01-22 | MMM | 1.52% |
| 2025-01-22 | SYF | 1.47% |
| 2025-01-22 | SOXX | 1.45% |
| 2025-01-22 | VONG | 1.42% |
| 2025-01-22 | AXP | 1.35% |
| 2025-01-22 | ANSS | 1.30% |
| 2025-01-22 | ADI | 1.19% |
| 2025-01-22 | BOTZ | 1.18% |
| 2025-01-22 | RL | 1.09% |
| 2025-01-22 | ISRG | 1.05% |
| 2025-01-22 | PODD | 1.02% |
| 2025-01-22 | KEYS | 1.02% |
| 2025-01-22 | CSCO | .98% |
| 2025-01-22 | WST | .92% |
| 2025-01-22 | JBL | .83% |
| 2025-01-22 | GL | .82% |
| 2025-01-22 | VST | .81% |
| 2025-01-22 | COR | .77% |
| 2025-01-22 | CAH | .72% |
| 2025-01-22 | SPMO | .68% |
| 2025-01-22 | SPHQ | .68% |
| 2025-01-22 | KLAC | .61% |
| 2025-01-22 | ZBRA | .60% |
| 2025-01-22 | CGGO | .59% |
| 2025-01-22 | IAU | .54% |
| 2025-01-22 | SGOL | .53% |
| 2025-01-22 | AAAU | .52% |
| 2025-01-22 | GLDM | .52% |
| 2025-01-22 | OUNZ | .51% |
| 2025-01-22 | GLD | .51% |
| 2025-01-22 | IAUM | .51% |
| 2025-01-22 | RJF | .48% |
| 2025-01-22 | GE | .46% |
| 2025-01-22 | DECK | .38% |
| 2025-01-22 | LDOS | .33% |
| 2025-01-22 | BUFR | .29% |
| 2025-01-22 | IHI | .27% |
| 2025-01-22 | TMO | .27% |
| 2025-01-22 | CGUS | .22% |
| 2025-01-22 | FEZ | .21% |
| 2025-01-22 | RDVY | .08% |
| 2025-01-22 | GDXJ | .06% |
| 2025-01-22 | SLV | .04% |
| 2025-01-22 | C | .02% |
| 2025-01-22 | A | .02% |
| 2025-01-22 | IT | .01% |
| 2025-01-22 | IWB | 0.00% |
| 2025-01-22 | RYLD | 0.00% |
| 2025-01-22 | QTUM | 0.00% |
| 2025-01-22 | BIZD | .00% |
| 2025-01-22 | DBEF | 0.00% |
| 2025-01-22 | CIBR | 0.00% |
| 2025-01-22 | TCAF | 0.00% |
| 2025-01-22 | GEHC | -.01% |
| 2025-01-22 | LII | -.04% |
| 2025-01-22 | TECH | -.05% |
| 2025-01-22 | JPM | -.07% |
| 2025-01-22 | HYG | -.14% |
| 2025-01-22 | TPL | -.14% |
| 2025-01-22 | CWB | -.15% |
| 2025-01-22 | SJNK | -.20% |
| 2025-01-22 | APO | -.20% |
| 2025-01-22 | GDX | -.21% |
| 2025-01-22 | DASH | -.24% |
| 2025-01-22 | SBUX | -.26% |
| 2025-01-22 | TDG | -.30% |
| 2025-01-22 | GS | -.32% |
| 2025-01-22 | NTRS | -.33% |
| 2025-01-22 | JPIE | -.35% |
| 2025-01-22 | WFC | -.40% |
| 2025-01-22 | DRI | -.45% |
| 2025-01-22 | SOLV | -.49% |
| 2025-01-22 | IP | -.50% |
| 2025-01-22 | WTW | -.56% |
| 2025-01-22 | BSX | -.59% |
| 2025-01-22 | CPAY | -.59% |
| 2025-01-22 | LH | -.63% |
| 2025-01-22 | FTV | -.66% |
| 2025-01-22 | SPYI | -.67% |
| 2025-01-22 | BK | -.71% |
| 2025-01-22 | DAL | -.82% |
| 2025-01-22 | AVUV | -.86% |
| 2025-01-22 | DVA | -.89% |
| 2025-01-22 | RVTY | -.94% |
| 2025-01-22 | TPR | -.96% |
| 2025-01-22 | PKG | -.96% |
| 2025-01-22 | CTVA | -.97% |
| 2025-01-22 | AMLP | -.99% |
| 2025-01-22 | BDX | -1.02% |
| 2025-01-22 | PFG | -1.07% |
| 2025-01-22 | NRG | -1.08% |
| 2025-01-22 | RTX | -1.09% |
| 2025-01-22 | AJG | -1.10% |
| 2025-01-22 | JETS | -1.23% |
| 2025-01-22 | WAT | -1.32% |
| 2025-01-22 | SYK | -1.35% |
| 2025-01-22 | KMI | -1.41% |
| 2025-01-22 | INCY | -1.44% |
| 2025-01-22 | VRSN | -1.56% |
| 2025-01-22 | GBTC | -1.69% |
| 2025-01-22 | IBIT | -1.72% |
| 2025-01-22 | BITB | -1.73% |
| 2025-01-22 | BTC | -1.74% |
| 2025-01-22 | FBTC | -1.76% |
| 2025-01-22 | PLD | -1.82% |
| 2025-01-22 | BAC | -1.86% |
| 2025-01-22 | WELL | -1.89% |
| 2025-01-22 | NI | -2.02% |
| 2025-01-22 | XLU | -2.16% |
| 2025-01-22 | UAL | -2.31% |
| 2025-01-22 | WMB | -2.36% |
| 2025-01-22 | PEG | -2.41% |
| 2025-01-22 | ATO | -2.59% |
| 2025-01-22 | WEC | -2.64% |
| 2025-01-22 | CFG | -2.65% |
| 2025-01-22 | TRGP | -2.74% |
| 2025-01-22 | DTE | -2.95% |
| 2025-01-22 | AEE | -3.00% |
| 2025-01-22 | EXC | -3.02% |
| 2025-01-22 | OKE | -3.23% |
| 2025-01-22 | D | -5.33% |
| 2025-01-22 | TOTAL | 15.40% |
⭐⭐⭐⭐⭐ ETFs Today
| ticker | company | industry | score | master_stars |
|---|---|---|---|---|
| AAAU | Goldman Sachs Physical Gold ETF | Exchange Traded Fund | 2.69 | FIVE_STAR |
| ARKG | ARK Genomic Revolution ETF | Exchange Traded Fund | 2.86 | FIVE_STAR |
| BIZD | VanEck BDC Income ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| BOIL | ProShares Ultra Bloomberg Natural Gas 2x Shares | Exchange Traded Fund | 2.76 | FIVE_STAR |
| BOTZ | Global X Funds Global X Robotics & Artificial Intelligence ETF | Exchange Traded Fund | 2.78 | FIVE_STAR |
| CGGO | Capital Group Global Growth Equity ETF | Exchange Traded Fund | 2.69 | FIVE_STAR |
| FBCG | Fidelity Blue Chip Growth ETF | Exchange Traded Fund | 2.72 | FIVE_STAR |
| FLRN | SPDR Bloomberg Investment Grade Floating Rate ETF | Exchange Traded Fund | 2.76 | FIVE_STAR |
| GLD | SPDR Gold Shares ETF | Exchange Traded Fund | 2.78 | FIVE_STAR |
| GLDM | SPDR Gold MiniShares Trust | Exchange Traded Fund | 2.78 | FIVE_STAR |
| IAU | iShares Gold Trust | Exchange Traded Fund | 2.78 | FIVE_STAR |
| IAUM | iShares Gold Trust Micro | Exchange Traded Fund | 2.78 | FIVE_STAR |
| MTUM | iShares MSCI USA Momentum Factor ETF | Exchange Traded Fund | 2.75 | FIVE_STAR |
| NVDL | GraniteShares 2x Long NVDA Daily ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| OUNZ | VanEck Merk Gold ETF | Exchange Traded Fund | 2.78 | FIVE_STAR |
| SGOL | abrdn Physical Gold Shares ETF | Exchange Traded Fund | 2.78 | FIVE_STAR |
| SLV | iShares Silver Trust | Exchange Traded Fund | 2.74 | FIVE_STAR |
| SMH | VanEck Semiconductor ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| SOXX | iShares Semiconductor ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| SPMO | Invesco S&P 500 Momentum ETF | Exchange Traded Fund | 2.67 | FIVE_STAR |
| TSMX | Direxion Daily TSM Bull 2X Shares | Exchange Traded Fund | 2.74 | FIVE_STAR |
| UNG | United States Natural Gas Fund | Exchange Traded Fund | 2.68 | FIVE_STAR |
| USD | ProShares Ultra Semiconductors 2X Shares | Exchange Traded Fund | 2.72 | FIVE_STAR |
| VONG | Vanguard Russell 1000 Growth Index ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
⭐⭐⭐⭐⭐ Stocks Today
| ticker | company | industry | score | master_stars |
|---|---|---|---|---|
| ABT | Abbott Laboratories | Medical Devices | 2.84 | FIVE_STAR |
| ADI | Analog Devices Inc | Semiconductors | 2.78 | FIVE_STAR |
| AMP | Ameriprise Financial Inc | Asset Management | 2.84 | FIVE_STAR |
| ANET | Arista Networks Inc | Computer Hardware | 2.74 | FIVE_STAR |
| ANSS | Ansys Inc | Software – Application | 2.78 | FIVE_STAR |
| APP | Applovin Corp | Software – Application | 2.78 | FIVE_STAR |
| ARM | Arm Holdings plc. ADR | Semiconductors | 2.74 | FIVE_STAR |
| AXP | American Express Co | Credit Services | 2.84 | FIVE_STAR |
| BR | Broadridge Financial Solutions, Inc | Information Technology Services | 2.78 | FIVE_STAR |
| C | Citigroup Inc | Banks – Diversified | 2.68 | FIVE_STAR |
| CAH | Cardinal Health, Inc | Medical Distribution | 2.74 | FIVE_STAR |
| COF | Capital One Financial Corp | Credit Services | 2.74 | FIVE_STAR |
| COR | Cencora Inc | Medical Distribution | 2.74 | FIVE_STAR |
| CSCO | Cisco Systems, Inc | Communication Equipment | 2.74 | FIVE_STAR |
| DECK | Deckers Outdoor Corp | Footwear & Accessories | 2.78 | FIVE_STAR |
| DFS | Discover Financial Services | Credit Services | 2.74 | FIVE_STAR |
| FFIV | F5 Inc | Software – Infrastructure | 2.74 | FIVE_STAR |
| GE | GE Aerospace | Aerospace & Defense | 2.68 | FIVE_STAR |
| GL | Globe Life Inc | Insurance – Life | 2.74 | FIVE_STAR |
| GLW | Corning, Inc | Electronic Components | 2.74 | FIVE_STAR |
| HPE | Hewlett Packard Enterprise Co | Communication Equipment | 2.84 | FIVE_STAR |
| HSIC | Henry Schein Inc | Medical Distribution | 2.78 | FIVE_STAR |
| HUBB | Hubbell Inc | Electrical Equipment & Parts | 2.69 | FIVE_STAR |
| ISRG | Intuitive Surgical Inc | Medical Instruments & Supplies | 2.74 | FIVE_STAR |
| IT | Gartner, Inc | Information Technology Services | 2.69 | FIVE_STAR |
| J | Jacobs Solutions Inc | Engineering & Construction | 2.78 | FIVE_STAR |
| JBL | Jabil Inc | Electronic Components | 2.74 | FIVE_STAR |
| KEYS | Keysight Technologies Inc | Scientific & Technical Instruments | 2.84 | FIVE_STAR |
| LDOS | Leidos Holdings Inc | Information Technology Services | 2.69 | FIVE_STAR |
| META | Meta Platforms Inc | Internet Content & Information | 2.76 | FIVE_STAR |
| MMM | 3M Co | Conglomerates | 2.68 | FIVE_STAR |
| MRVL | Marvell Technology Inc | Semiconductors | 2.78 | FIVE_STAR |
| NVDA | NVIDIA Corp | Semiconductors | 2.74 | FIVE_STAR |
| PODD | Insulet Corporation | Medical Devices | 2.78 | FIVE_STAR |
| RJF | Raymond James Financial, Inc | Asset Management | 2.84 | FIVE_STAR |
| RL | Ralph Lauren Corp | Apparel Manufacturing | 2.68 | FIVE_STAR |
| SNPS | Synopsys, Inc | Software – Infrastructure | 2.78 | FIVE_STAR |
| SYF | Synchrony Financial | Credit Services | 2.84 | FIVE_STAR |
| TRMB | Trimble Inc | Scientific & Technical Instruments | 2.78 | FIVE_STAR |
| TXN | Texas Instruments Inc | Semiconductors | 2.78 | FIVE_STAR |
| WAB | Westinghouse Air Brake Technologies Corp | Railroads | 2.78 | FIVE_STAR |
| WDC | Western Digital Corp | Computer Hardware | 2.84 | FIVE_STAR |
| WST | West Pharmaceutical Services, Inc | Medical Instruments & Supplies | 2.84 | FIVE_STAR |
| ZBRA | Zebra Technologies Corp | Communication Equipment | 2.69 | FIVE_STAR |
💰 iShares and SPDR Today
| date | ticker | company | change |
|---|---|---|---|
| 2025-01-22 | XLK | Technology Select Sector SPDR ETF | 2.26% |
| 2025-01-22 | IYW | iShares U.S. Technology ETF | 2.15% |
| 2025-01-22 | IGV | iShares Expanded Tech-Software Sector ETF | 2.12% |
| 2025-01-22 | IGM | iShares Expanded Tech Sector ETF | 2.00% |
| 2025-01-22 | EWW | iShares MSCI Mexico ETF | 1.82% |
| 2025-01-22 | IWY | iShares Russell Top 200 Growth ETF | 1.48% |
| 2025-01-22 | SOXX | iShares Semiconductor ETF | 1.45% |
| 2025-01-22 | EWZ | iShares MSCI Brazil ETF | 1.43% |
| 2025-01-22 | IVW | iShares S&P 500 Growth ETF | 1.24% |
| 2025-01-22 | SPYG | SPDR Portfolio S&P 500 Growth ETF | 1.22% |
| 2025-01-22 | ILF | iShares Latin America 40 ETF | 1.14% |
| 2025-01-22 | XLC | Communication Services Select Sector SPDR Fund | 1.00% |
| 2025-01-22 | DYNF | iShares U.S. Equity Factor Rotation Active ETF | 0.95% |
| 2025-01-22 | QUAL | iShares MSCI USA Quality Factor ETF | 0.87% |
| 2025-01-22 | EWY | iShares MSCI South Korea ETF | 0.77% |
| 2025-01-22 | XBI | SPDR Biotech ETF | 0.77% |
| 2025-01-22 | IVV | iShares Core S&P 500 ETF | 0.59% |
| 2025-01-22 | SPLG | SPDR Portfolio S&P 500 ETF | 0.56% |
| 2025-01-22 | SPY | SPDR S&P 500 ETF Trust | 0.56% |
| 2025-01-22 | MTUM | iShares MSCI USA Momentum Factor ETF | 0.55% |
| 2025-01-22 | IAU | iShares Gold Trust | 0.54% |
| 2025-01-22 | GLDM | SPDR Gold MiniShares Trust | 0.52% |
| 2025-01-22 | GLD | SPDR Gold Shares ETF | 0.51% |
| 2025-01-22 | IAUM | iShares Gold Trust Micro | 0.51% |
| 2025-01-22 | IWP | iShares Russell Mid-Cap Growth ETF | 0.51% |
| 2025-01-22 | ITOT | iShares Core S&P Total U.S. Stock Market ETF | 0.50% |
| 2025-01-22 | ITB | iShares U.S. Home Construction ETF | 0.48% |
| 2025-01-22 | EWT | iShares MSCI Taiwan ETF | 0.45% |
| 2025-01-22 | EMXC | IShares MSCI Emerging Markets ex China ETF | 0.44% |
| 2025-01-22 | ACWI | iShares MSCI ACWI ETF | 0.36% |
| 2025-01-22 | HYMB | SPDR Nuveen Bloomberg High Yield Municipal Bond ETF | 0.31% |
| 2025-01-22 | IHI | iShares U.S. Medical Devices ETF | 0.27% |
| 2025-01-22 | DIA | SPDR Dow Jones Industrial Average ETF | 0.27% |
| 2025-01-22 | FEZ | SPDR EURO Stoxx 50 ETF | 0.21% |
| 2025-01-22 | ESGE | iShare Inc iShares ESG Aware MSCI EM ETF | 0.21% |
| 2025-01-22 | IBB | iShares Biotechnology ETF | 0.14% |
| 2025-01-22 | EEM | iShares MSCI Emerging Markets ETF | 0.07% |
| 2025-01-22 | SLV | iShares Silver Trust | 0.04% |
| 2025-01-22 | BINC | iShares Flexible Income Active ETF | 0.04% |
| 2025-01-22 | SPEM | SPDR Portfolio Emerging Markets ETF | 0.03% |
| 2025-01-22 | BIL | SPDR Bloomberg 1-3 Month T-Bill ETF | 0.02% |
| 2025-01-22 | SRLN | SPDR Blackstone Senior Loan ETF | 0.02% |
| 2025-01-22 | TFLO | iShares Treasury Floating Rate Bond ETF | 0.02% |
| 2025-01-22 | IEMG | iShares Core MSCI Emerging Markets ETF | 0.02% |
| 2025-01-22 | SGOV | iShares 0-3 Month Treasury Bond ETF | 0.02% |
👏 Top ETF Winners – Last 2 Days
| ticker | company | first_price | last_price | return_percentage |
|---|---|---|---|---|
| NFXL | Direxion Daily NFLX Bull 2X Shares | 35.27 | 41.69 | 18.20 |
| BOIL | ProShares Ultra Bloomberg Natural Gas 2x Shares | 63.08 | 68.64 | 8.81 |
| NVDL | GraniteShares 2x Long NVDA Daily ETF | 71.58 | 77.87 | 8.79 |
| NVDX | T-Rex 2X Long NVIDIA Daily Target ETF | 15.10 | 16.41 | 8.68 |
| SMCX | Defiance Daily Target 2x Long SMCI ETF | 42.52 | 46.18 | 8.61 |
| DXYZ | Destiny Tech100 Inc | 61.28 | 65.28 | 6.53 |
| TECL | Direxion Daily Technology Bull 3X Shares | 93.57 | 99.41 | 6.24 |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | 12.98 | 13.77 | 6.09 |
| SMST | Defiance Daily Target 2X Short MSTR ETF | 3.85 | 4.07 | 5.71 |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 2.12 | 2.22 | 4.72 |
| URNM | Sprott Uranium Miners ETF | 42.81 | 44.80 | 4.65 |
| UNG | United States Natural Gas Fund | 17.73 | 18.54 | 4.57 |
| ARKG | ARK Genomic Revolution ETF | 25.96 | 27.12 | 4.47 |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | 33.69 | 35.15 | 4.33 |
| TSLQ | Tradr 2X Short TSLA Daily ETF | 22.85 | 23.80 | 4.16 |
| URA | Global X Uranium ETF | 29.18 | 30.35 | 4.01 |
| TSMX | Direxion Daily TSM Bull 2X Shares | 35.68 | 37.07 | 3.90 |
| TQQQ | ProShares UltraPro QQQ 3x Shares | 84.52 | 87.80 | 3.88 |
| AMZU | Direxion Daily AMZN Bull 2X Shares | 46.06 | 47.74 | 3.65 |
| MRNY | YieldMax MRNA Option Income Strategy ETF | 4.29 | 4.44 | 3.50 |
| SBIT | ProShares UltraShort Bitcoin ETF | 8.80 | 9.10 | 3.41 |
| UVIX | 2x Long VIX Futures ETF | 27.90 | 28.72 | 2.94 |
| NVDY | YieldMax NVDA Option Income Strategy ETF | 22.98 | 23.61 | 2.74 |
| QLD | ProShares Ultra QQQ 2x Shares | 113.40 | 116.36 | 2.61 |
| KORU | Direxion Daily South Korea Bull 3X Shares | 4.42 | 4.53 | 2.49 |
| NLR | VanEck Uranium Nuclear Energy ETF | 91.53 | 93.76 | 2.44 |
| LABU | Direxion Daily S&P Biotech Bull 3X Shares | 89.66 | 91.83 | 2.42 |
| AMDL | GraniteShares 2x Long AMD Daily ETF | 7.73 | 7.91 | 2.33 |
| XLK | Technology Select Sector SPDR ETF | 236.06 | 241.39 | 2.26 |
| IYW | iShares U.S. Technology ETF | 162.37 | 165.86 | 2.15 |
| TSLS | Direxion Daily TSLA Bear 1X Shares | 7.52 | 7.68 | 2.13 |
| IGV | iShares Expanded Tech-Software Sector ETF | 101.95 | 104.11 | 2.12 |
| TZA | Direxion Daily Small Cap Bear 3X Shares | 11.53 | 11.77 | 2.08 |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | 9.24 | 9.43 | 2.06 |
| UVXY | ProShares Ultra VIX Short-Term Futures ETF 2x Shares | 18.15 | 18.52 | 2.04 |
| SRTY | ProShares UltraPro Short Russell2000 -3x Shares | 16.67 | 17.00 | 1.98 |
| BITI | ProShares Short Bitcoin ETF | 20.96 | 21.35 | 1.86 |
| EWW | iShares MSCI Mexico ETF | 48.37 | 49.25 | 1.82 |
| SMH | VanEck Semiconductor ETF | 262.39 | 267.17 | 1.82 |
| UPRO | ProShares UltraPro S&P 500 ETF 3x Shares | 95.53 | 97.18 | 1.73 |
| SPXL | Direxion Daily S&P 500 Bull 3X Shares | 181.84 | 184.79 | 1.62 |
| MAGS | Roundhill Magnificent Seven ETF | 55.59 | 56.44 | 1.53 |
| VXX | iPath Series B S&P 500 VIX Short-Term FuturesTM ETN | 42.11 | 42.75 | 1.52 |
| VUG | Vanguard Growth ETF | 418.41 | 424.50 | 1.46 |
| SOXX | iShares Semiconductor ETF | 232.45 | 235.81 | 1.45 |
| SCHG | Schwab U.S. Large-Cap Growth ETF | 28.47 | 28.88 | 1.44 |
| EWZ | iShares MSCI Brazil ETF | 23.84 | 24.18 | 1.43 |
| VONG | Vanguard Russell 1000 Growth Index ETF | 105.48 | 106.98 | 1.42 |
| VIXY | ProShares VIX Short-Term Futures ETF | 41.38 | 41.96 | 1.40 |
| TMV | Direxion Daily 20+ Year Treasury Bear -3X Shares | 39.23 | 39.74 | 1.30 |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 20.98 | 21.25 | 1.29 |
| QQQ | Invesco QQQ Trust Series 1 | 524.80 | 531.51 | 1.28 |
| FAZ | Direxion Daily Financial Bear 3x Shares | 5.53 | 5.60 | 1.27 |
| QQQM | Invesco NASDAQ 100 ETF | 216.10 | 218.83 | 1.26 |
| IVW | iShares S&P 500 Growth ETF | 104.84 | 106.14 | 1.24 |
| SPYG | SPDR Portfolio S&P 500 Growth ETF | 90.81 | 91.92 | 1.22 |
| BOTZ | Global X Funds Global X Robotics & Artificial Intelligence ETF | 33.98 | 34.38 | 1.18 |
| ILF | iShares Latin America 40 ETF | 21.96 | 22.21 | 1.14 |
| XLG | Invesco S&P 500 Top 50 ETF | 50.79 | 51.36 | 1.12 |
| SSO | ProShares Ultra S&P500 2x Shares | 97.52 | 98.58 | 1.09 |
| AAPU | Direxion Daily AAPL Bull 2X Shares | 29.45 | 29.76 | 1.05 |
| CONY | YieldMax COIN Option Income Strategy ETF | 13.66 | 13.80 | 1.02 |
| XLC | Communication Services Select Sector SPDR Fund | 98.27 | 99.25 | 1.00 |
| SCO | ProShares UltraShort Bloomberg Crude Oil -2x Shares | 15.36 | 15.51 | 0.98 |
| CGGR | Capital Group Growth ETF | 38.92 | 39.29 | 0.95 |
| DYNF | iShares U.S. Equity Factor Rotation Active ETF | 52.55 | 53.05 | 0.95 |
| ARKK | ARK Innovation ETF | 61.50 | 62.06 | 0.91 |
| CONL | GraniteShares 2x Long COIN Daily ETF | 47.79 | 48.22 | 0.90 |
| YMAX | YieldMax Universe Fund of Option Income ETFs | 16.88 | 17.03 | 0.89 |
| JEPQ | JPMorgan Nasdaq Equity Premium Income ETF | 57.56 | 58.07 | 0.89 |
| QUAL | iShares MSCI USA Quality Factor ETF | 182.14 | 183.72 | 0.87 |
| EWY | iShares MSCI South Korea ETF | 55.68 | 56.11 | 0.77 |
| XBI | SPDR Biotech ETF | 90.51 | 91.21 | 0.77 |
| UDOW | ProShares UltraPro Dow30 3x Shares | 103.95 | 104.71 | 0.73 |
| SPMO | Invesco S&P 500 Momentum ETF | 100.06 | 100.74 | 0.68 |
| SPHQ | Invesco S&P 500 Quality ETF | 68.75 | 69.22 | 0.68 |
| RWM | ProShares Short Russell2000 -1x Shares | 18.05 | 18.17 | 0.66 |
| EMLC | VanEck J.P. Morgan EM Local Currency Bond ETF | 23.44 | 23.59 | 0.64 |
| SVOL | Simplify Volatility Premium ETF | 21.49 | 21.62 | 0.60 |
| CGGO | Capital Group Global Growth Equity ETF | 30.33 | 30.51 | 0.59 |
| IVV | iShares Core S&P 500 ETF | 605.70 | 609.30 | 0.59 |
| VOO | Vanguard S&P 500 ETF | 554.46 | 557.61 | 0.57 |
| SPLG | SPDR Portfolio S&P 500 ETF | 70.94 | 71.34 | 0.56 |
| SPY | SPDR S&P 500 ETF Trust | 603.05 | 606.44 | 0.56 |
| SCHX | Schwab U.S. Large-Cap ETF | 23.94 | 24.07 | 0.54 |
| IAU | iShares Gold Trust | 51.75 | 52.03 | 0.54 |
| SGOL | abrdn Physical Gold Shares ETF | 26.17 | 26.31 | 0.53 |
| OUNZ | VanEck Merk Gold ETF | 26.45 | 26.59 | 0.53 |
| AAAU | Goldman Sachs Physical Gold ETF | 27.11 | 27.25 | 0.52 |
| GLDM | SPDR Gold MiniShares Trust | 54.34 | 54.62 | 0.52 |
| GLD | SPDR Gold Shares ETF | 253.13 | 254.43 | 0.51 |
| IAUM | iShares Gold Trust Micro | 27.36 | 27.50 | 0.51 |
| IWP | iShares Russell Mid-Cap Growth ETF | 134.51 | 135.20 | 0.51 |
| ITOT | iShares Core S&P Total U.S. Stock Market ETF | 132.81 | 133.47 | 0.50 |
| VTI | Vanguard Total Stock Market ETF | 299.14 | 300.60 | 0.49 |
| QYLD | Global X NASDAQ 100 Covered Call ETF | 18.46 | 18.55 | 0.49 |
| ITB | iShares U.S. Home Construction ETF | 109.20 | 109.72 | 0.48 |
| SCHB | Schwab U.S. Broad Market ETF | 23.43 | 23.54 | 0.47 |
| EWT | iShares MSCI Taiwan ETF | 53.11 | 53.35 | 0.45 |
| EMXC | IShares MSCI Emerging Markets ex China ETF | 56.84 | 57.09 | 0.44 |
| AVGX | Defiance Daily Target 2X Long AVGO ETF | 34.43 | 34.56 | 0.38 |
| ACWI | iShares MSCI ACWI ETF | 120.96 | 121.40 | 0.36 |
| GDXD | MicroSectors Gold Miners -3X Inverse Leveraged ETNs | 12.35 | 12.39 | 0.32 |
| HYMB | SPDR Nuveen Bloomberg High Yield Municipal Bond ETF | 25.63 | 25.71 | 0.31 |
| BUFR | FT Vest Laddered Buffer ETF | 30.97 | 31.06 | 0.29 |
| JQUA | JPMorgan U.S. Quality Factor ETF | 59.08 | 59.25 | 0.29 |
| DFAC | Dimensional U.S. Core Equity 2 ETF | 35.84 | 35.94 | 0.28 |
| IHI | iShares U.S. Medical Devices ETF | 63.08 | 63.25 | 0.27 |
| DIA | SPDR Dow Jones Industrial Average ETF | 440.10 | 441.28 | 0.27 |
| VT | Vanguard Total World Stock ETF | 120.93 | 121.24 | 0.26 |
| CGUS | Capital Group Core Equity ETF | 35.93 | 36.01 | 0.22 |
| PZA | Invesco National AMT-Free Municipal Bond ETF | 23.46 | 23.51 | 0.21 |
| ESGE | iShare Inc iShares ESG Aware MSCI EM ETF | 34.06 | 34.13 | 0.21 |
| FEZ | SPDR EURO Stoxx 50 ETF | 51.56 | 51.67 | 0.21 |
| UUP | Invesco DB US Dollar Index Bullish Fund | 29.34 | 29.39 | 0.17 |
| BCI | abrdn Bloomberg All Commodity Strategy K-1 Free ETF | 20.68 | 20.71 | 0.15 |
| IBB | iShares Biotechnology ETF | 136.10 | 136.29 | 0.14 |
| SCHE | Schwab Emerging Markets Equity ETF | 26.81 | 26.84 | 0.11 |
| RDVY | First Trust Rising Dividend Achievers ETF | 62.65 | 62.70 | 0.08 |
| MOAT | VanEck Morningstar Wide Moat ETF | 95.41 | 95.48 | 0.07 |
| EEM | iShares MSCI Emerging Markets ETF | 42.54 | 42.57 | 0.07 |
| GDXJ | VanEck Junior Gold Miners ETF | 47.05 | 47.08 | 0.06 |
| BKLN | Invesco Senior Loan ETF | 21.05 | 21.06 | 0.05 |
| TBIL | US Treasury 3 Month Bill ETF | 49.96 | 49.98 | 0.04 |
| BINC | iShares Flexible Income Active ETF | 52.32 | 52.34 | 0.04 |
| SLV | iShares Silver Trust | 28.04 | 28.05 | 0.04 |
| HYD | VanEck High Yield Muni ETF | 51.78 | 51.80 | 0.04 |
| SPEM | SPDR Portfolio Emerging Markets ETF | 38.59 | 38.60 | 0.03 |
| TFLO | iShares Treasury Floating Rate Bond ETF | 50.60 | 50.61 | 0.02 |
| IEMG | iShares Core MSCI Emerging Markets ETF | 52.92 | 52.93 | 0.02 |
| JPST | JPMorgan Ultra-Short Income ETF | 50.50 | 50.51 | 0.02 |
| MINT | PIMCO Enhanced Short Maturity Active ETF | 100.58 | 100.60 | 0.02 |
| JAAA | Janus Henderson AAA CLO ETF | 50.94 | 50.95 | 0.02 |
| SRLN | SPDR Blackstone Senior Loan ETF | 41.96 | 41.97 | 0.02 |
| BIL | SPDR Bloomberg 1-3 Month T-Bill ETF | 91.63 | 91.65 | 0.02 |
| PULS | PGIM Ultra Short Bond ETF | 49.69 | 49.70 | 0.02 |
| SGOV | iShares 0-3 Month Treasury Bond ETF | 100.55 | 100.57 | 0.02 |
| PAAA | PGIM AAA CLO ETF | 51.43 | 51.44 | 0.02 |
| VTEB | Vanguard Tax-Exempt Bond ETF | 50.02 | 50.03 | 0.02 |
| GUSH | Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares | 32.67 | 32.67 | 0.00 |
| HDV | iShares Core High Dividend ETF | 115.26 | 115.26 | 0.00 |
| HEFA | iShares Currency Hedged MSCI EAFE ETF | 35.87 | 35.87 | 0.00 |
| HEQT | Simplify Hedged Equity ETF | 30.07 | 30.07 | 0.00 |
| HYLB | Xtrackers USD High Yield Corporate Bond ETF | 36.56 | 36.56 | 0.00 |
| IAGG | iShares International Aggregate Bond Fund | 50.02 | 50.02 | 0.00 |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | 24.12 | 24.12 | 0.00 |
| ICSH | iShares Ultra Short-Term Bond Active ETF | 50.58 | 50.58 | 0.00 |
| VIGI | Vanguard International Dividend Appreciation ETF | 81.75 | 81.75 | 0.00 |
| DIHP | Dimensional International High Profitability ETF | 26.08 | 26.08 | 0.00 |
| IEUR | iShares Core MSCI Europe ETF | 56.64 | 56.64 | 0.00 |
| IFRA | iShares U.S. Infrastructure ETF | 49.25 | 49.25 | 0.00 |
| IGF | iShares Global Infrastructure ETF | 54.84 | 54.84 | 0.00 |
| VGT | Vanguard Information Technology ETF | 645.27 | 645.27 | 0.00 |
| IGLB | iShares 10 Year Investment Grade Corporate Bond ETF | 49.80 | 49.80 | 0.00 |
| IGM | iShares Expanded Tech Sector ETF | 107.05 | 107.05 | 0.00 |
| DFAE | Dimensional Emerging Core Equity Market ETF | 25.65 | 25.65 | 0.00 |
| BSCP | Invesco BulletShares 2025 Corporate Bond ETF | 20.65 | 20.65 | 0.00 |
| DPST | Direxion Daily Regional Banks Bull 3X Shares | 127.52 | 127.52 | 0.00 |
| DGRW | WisdomTree U.S. Quality Dividend Growth Fund | 83.49 | 83.49 | 0.00 |
| DUHP | Dimensional US High Profitability ETF | 34.81 | 34.81 | 0.00 |
| DUST | Direxion Daily Gold Miners Index Bear -2X Shares | 55.55 | 55.55 | 0.00 |
| DVY | iShares Select Dividend ETF | 136.14 | 136.14 | 0.00 |
| YMAG | YieldMax Magnificent 7 Fund of Option Income ETFs | 18.90 | 18.90 | 0.00 |
| DFSV | Dimensional US Small Cap Value ETF | 32.06 | 32.06 | 0.00 |
| EFAV | iShares MSCI EAFE Min Vol Factor ETF | 71.72 | 71.72 | 0.00 |
| EFG | iShares MSCI EAFE Growth ETF | 100.73 | 100.73 | 0.00 |
| XYLD | Global X S&P 500 Covered Call ETF | 42.32 | 42.32 | 0.00 |
| EFZ | ProShares Short MSCI EAFE -1X Shares | 16.19 | 16.19 | 0.00 |
| XONE | BondBloxx Bloomberg One Year Target Duration US Treasury ETF | 49.63 | 49.63 | 0.00 |
| EMCS | Xtrackers MSCI Emerging Markets Climate Selection ETF | 26.75 | 26.75 | 0.00 |
| DFSD | Dimensional Short-Duration Fixed Income ETF | 46.98 | 46.98 | 0.00 |
| XMHQ | Invesco S&P MidCap Quality ETF | 103.94 | 103.94 | 0.00 |
| ETHT | ProShares Ultra Ether ETF | 20.56 | 20.56 | 0.00 |
| ACWX | iShares MSCI ACWI ex US ETF | 53.59 | 53.59 | 0.00 |
| EUFN | iShares MSCI Europe Financials ETF | 24.84 | 24.84 | 0.00 |
| EVTR | Eaton Vance Total Return Bond ETF | 49.96 | 49.96 | 0.00 |
| EWA | iShares MSCI Australia ETF | 24.80 | 24.80 | 0.00 |
| EWD | iShares MSCI Sweden ETF | 40.13 | 40.13 | 0.00 |
| EWG | iShares MSCI Germany ETF | 33.98 | 33.98 | 0.00 |
| EWU | iShares MSCI United Kingdom ETF | 35.18 | 35.18 | 0.00 |
| DFLV | Dimensional US Large Cap Value ETF | 31.51 | 31.51 | 0.00 |
| DFIV | Dimensional International Value ETF | 37.00 | 37.00 | 0.00 |
| DFIS | Dimensional International Small Cap ETF | 24.93 | 24.93 | 0.00 |
| XCEM | Columbia EM Core ex-China ETF | 30.31 | 30.31 | 0.00 |
| FBCG | Fidelity Blue Chip Growth ETF | 48.55 | 48.55 | 0.00 |
| FBL | GraniteShares 2x Long META Daily ETF | 37.01 | 37.01 | 0.00 |
| AGRH | iShares Interest Rate Hedged U.S. Aggregate Bond ETF | 26.02 | 26.02 | 0.00 |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 36.11 | 36.11 | 0.00 |
| VWOB | Vanguard Emerging Markets Government Bond ETF | 63.86 | 63.86 | 0.00 |
| FLJP | Franklin FTSE Japan ETF | 28.68 | 28.68 | 0.00 |
| FLMI | Franklin Dynamic Municipal Bond ETF | 24.49 | 24.49 | 0.00 |
| FLOT | iShares Floating Rate Bond ETF | 51.01 | 51.01 | 0.00 |
| FLRN | SPDR Bloomberg Investment Grade Floating Rate ETF | 30.83 | 30.83 | 0.00 |
| FLTR | VanEck IG Floating Rate ETF | 25.51 | 25.51 | 0.00 |
| FMDE | Fidelity Enhanced Mid Cap ETF | 34.51 | 34.51 | 0.00 |
| AIQ | Global X Artificial Intelligence & Technology ETF | 40.64 | 40.64 | 0.00 |
| FTGC | First Trust Global Tactical Commodity Strategy Fund | 24.95 | 24.95 | 0.00 |
| FTSM | First Trust Enhanced Short Maturity ETF | 59.91 | 59.91 | 0.00 |
| FVD | First Trust Value Line Dividend Index Fund | 44.61 | 44.61 | 0.00 |
| GBIL | Goldman Sachs Access Treasury 0-1 Year ETF | 100.04 | 100.04 | 0.00 |
| GGLL | Direxion Daily GOOGL Bull 2X Shares | 49.60 | 49.60 | 0.00 |
| GJAN | FT Vest U.S. Equity Moderate Buffer ETF – January | 39.02 | 39.02 | 0.00 |
| VRP | Invesco Variable Rate Preferred ETF | 24.26 | 24.26 | 0.00 |
| GSST | Goldman Sachs Access Ultra Short Bond ETF | 50.38 | 50.38 | 0.00 |
| GSY | Invesco Ultra Short Duration ETF | 50.03 | 50.03 | 0.00 |
| DBMF | iMGP DBi Managed Futures Strategy ETF | 26.45 | 26.45 | 0.00 |
| IWB | iShares Russell 1000 ETF | 332.52 | 332.52 | 0.00 |
| VDE | Vanguard Energy ETF | 131.93 | 131.93 | 0.00 |
| IWF | iShares Russell 1000 Growth ETF | 409.76 | 409.76 | 0.00 |
| IWN | iShares Russell 2000 Value ETF | 169.40 | 169.40 | 0.00 |
| VB | Vanguard Small Cap ETF | 252.64 | 252.64 | 0.00 |
| IWY | iShares Russell Top 200 Growth ETF | 242.36 | 242.36 | 0.00 |
| AMZY | YieldMax AMZN Option Income Strategy ETF | 19.14 | 19.14 | 0.00 |
| IYC | iShares U.S. Consumer Discretionary ETF | 99.02 | 99.02 | 0.00 |
| ANGL | VanEck Fallen Angel High Yield Bond ETF | 28.98 | 28.98 | 0.00 |
| DBEF | Xtrackers MSCI EAFE Hedged Equity ETF | 42.90 | 42.90 | 0.00 |
| JAJL | Innovator Equity Defined Protection ETF – 6mo Jan/Jul | 27.45 | 27.45 | 0.00 |
| JCPB | JPMorgan Core Plus Bond ETF | 46.20 | 46.20 | 0.00 |
| CWI | SPDR MSCI ACWI ex-US ETF | 28.66 | 28.66 | 0.00 |
| JHEM | John Hancock Multifactor Emerging Markets ETF | 26.02 | 26.02 | 0.00 |
| JMBS | Janus Henderson Mortgage-Backed Securities ETF | 44.36 | 44.36 | 0.00 |
| JPMB | JPMorgan USD Emerging Markets Sovereign Bond ETF | 38.48 | 38.48 | 0.00 |
| USD | ProShares Ultra Semiconductors 2X Shares | 76.16 | 76.16 | 0.00 |
| KNO | AXS Knowledge Leaders ETF | 44.84 | 44.84 | 0.00 |
| AOR | iShares Core Growth Allocation ETF | 58.33 | 58.33 | 0.00 |
| APUE | ActivePassive U.S. Equity ETF | 37.10 | 37.10 | 0.00 |
| ARKB | ARK 21Shares Bitcoin ETF Beneficial Interest | 106.08 | 106.08 | 0.00 |
| ULTY | YieldMax Ultra Option Income Strategy ETF | 8.77 | 8.77 | 0.00 |
| TXUE | Thornburg International Equity ETF | 25.22 | 25.22 | 0.00 |
| COPX | Global X Copper Miners ETF | 39.21 | 39.21 | 0.00 |
| MDY | S&P MidCap 400 ETF | 598.56 | 598.56 | 0.00 |
| CLOZ | Eldridge BBB-B CLO ETF | 27.11 | 27.11 | 0.00 |
| CLOA | iShares AAA CLO Active ETF | 51.91 | 51.91 | 0.00 |
| MTBA | Simplify MBS ETF | 49.81 | 49.81 | 0.00 |
| MTUM | iShares MSCI USA Momentum Factor ETF | 221.98 | 221.98 | 0.00 |
| MVFG | Monarch Volume Factor Global Unconstrained Index ETF | 27.15 | 27.15 | 0.00 |
| CIBR | First Trust NASDAQ Cybersecurity ETF | 66.22 | 66.22 | 0.00 |
| CGXU | Capital Group International Focus Equity ETF | 25.65 | 25.65 | 0.00 |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF | 101.18 | 101.18 | 0.00 |
| TOTL | SPDR DoubleLine Total Return Tactical ETF | 39.45 | 39.45 | 0.00 |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | 23.64 | 23.64 | 0.00 |
| TFI | SPDR Nuveen Bloomberg Municipal Bond ETF | 45.49 | 45.49 | 0.00 |
| NVDU | Direxion Daily NVDA Bull 2X Shares | 110.00 | 110.00 | 0.00 |
| CGMU | Capital Group Municipal Income ETF | 26.91 | 26.91 | 0.00 |
| CGMS | Capital Group U.S. Multi-Sector Income | 27.42 | 27.42 | 0.00 |
| OIH | VanEck Oil Services ETF | 299.62 | 299.62 | 0.00 |
| OSEA | Harbor International Compounders ETF | 26.92 | 26.92 | 0.00 |
| PABD | iShares Paris-Aligned Climate MSCI World ex USA ETF | 52.85 | 52.85 | 0.00 |
| TCAF | T. Rowe Price Capital Appreciation Equity ETF | 34.31 | 34.31 | 0.00 |
| PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 22.23 | 22.23 | 0.00 |
| PLTU | Direxion Daily PLTR Bull 2X Shares | 27.94 | 27.94 | 0.00 |
| QLTA | iShares Aaa – A Rated Corporate Bond ETF | 46.87 | 46.87 | 0.00 |
| CBOJ | Calamos Bitcoin Structured Alt Protection ETF – January | 25.01 | 25.01 | 0.00 |
| BIZD | VanEck BDC Income ETF | 17.20 | 17.20 | 0.00 |
| QTUM | Defiance Quantum ETF | 84.52 | 84.52 | 0.00 |
| BWX | SPDR Bloomberg International Treasury Bond ETF | 21.43 | 21.43 | 0.00 |
| RECS | Columbia Research Enhanced Core ETF | 35.64 | 35.64 | 0.00 |
| RYLD | Global X Russell 2000 Covered Call ETF | 16.61 | 16.61 | 0.00 |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 45.50 | 45.50 | 0.00 |
| BLV | Vanguard Long-Term Bond ETF | 68.86 | 68.86 | 0.00 |
| SPSB | SPDR Portfolio Short Term Corporate Bond ETF | 29.92 | 29.92 | 0.00 |
| SPMB | SPDR Portfolio Mortgage Backed Bond ETF | 21.55 | 21.55 | 0.00 |
| BNDW | Vanguard Total World Bond ETF | 68.25 | 68.25 | 0.00 |
| SCHY | Schwab International Dividend Equity ETF | 23.44 | 23.44 | 0.00 |
| BSCU | Invesco BulletShares 2030 Corporate Bond ETF | 16.35 | 16.35 | 0.00 |
| SCZ | iShares MSCI EAFE Small-Cap ETF | 61.69 | 61.69 | 0.00 |
| SFLR | Innovator Equity Managed Floor ETF | 33.35 | 33.35 | 0.00 |
| SFY | SoFi Select 500 ETF | 112.64 | 112.64 | 0.00 |
| SFYX | SoFi Next 500 ETF | 15.33 | 15.33 | 0.00 |
| SHM | SPDR Nuveen Bloomberg Short Term Municipal Bond ETF | 47.49 | 47.49 | 0.00 |
| SHV | iShares Short Treasury Bond ETF | 110.36 | 110.36 | 0.00 |
| SIL | Global X Silver Miners ETF | 33.52 | 33.52 | 0.00 |
| BSCS | Invesco BulletShares 2028 Corporate Bond ETF | 20.12 | 20.12 | 0.00 |
| BSCQ | Invesco BulletShares 2026 Corporate Bond ETF | 19.42 | 19.42 | 0.00 |
| BOXX | Alpha Architect 1-3 Month Box ETF | 110.58 | 110.58 | 0.00 |
| ITM | VanEck Intermediate Muni ETF | 45.81 | 45.81 | 0.00 |
| IUSV | iShares Core S&P U.S.Value ETF | 95.01 | 95.01 | 0.00 |
| IVE | iShares S&P 500 Value ETF | 195.66 | 195.66 | 0.00 |
| VIG | Vanguard Dividend Appreciation FTF | 201.10 | 201.08 | -0.01 |
| XHB | SPDR Homebuilders ETF | 111.54 | 111.53 | -0.01 |
| SHY | iShares 1-3 Year Treasury Bond ETF | 82.11 | 82.09 | -0.02 |
| USFR | WisdomTree Floating Rate Treasury Fund | 50.46 | 50.45 | -0.02 |
| VGSH | Vanguard Short-Term Treasury ETF | 58.27 | 58.26 | -0.02 |
| IQLT | iShares MSCI Intl Quality Factor ETF | 38.51 | 38.50 | -0.03 |
| BSV | Vanguard Short-Term Bond ETF | 77.37 | 77.34 | -0.04 |
| VTIP | Vanguard Short-Term Inflation-Protected Securities Index Fund | 48.67 | 48.65 | -0.04 |
| EZU | iShares MSCI EMU ETF | 50.05 | 50.03 | -0.04 |
| PYLD | PIMCO Multisector Bond Active ETF | 26.05 | 26.04 | -0.04 |
| BSCR | Invesco BulletShares 2027 Corporate Bond ETF | 19.45 | 19.44 | -0.05 |
| MUB | iShares National Muni Bond ETF | 106.37 | 106.31 | -0.06 |
| USMV | iShares MSCI USA Min Vol Factor ETF | 90.70 | 90.64 | -0.07 |
| SPTS | SPDR Portfolio Short Term Treasury ETF | 29.03 | 29.01 | -0.07 |
| YBIT | YieldMax Bitcoin Option Income Strategy ETF | 13.58 | 13.57 | -0.07 |
| BNDX | Vanguard Total International Bond ETF | 48.97 | 48.93 | -0.08 |
| SCHO | Schwab Short-Term U.S. Treasury ETF | 24.19 | 24.17 | -0.08 |
| VCSH | Vanguard Short-Term Corporate Bond ETF | 78.21 | 78.14 | -0.09 |
| VWO | Vanguard FTSE Emerging Markets ETF | 44.21 | 44.17 | -0.09 |
| VEU | Vanguard FTSE All-World ex-US ETF | 58.91 | 58.85 | -0.10 |
| IGSB | iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF | 51.86 | 51.81 | -0.10 |
| SPYV | SPDR Portfolio S&P 500 Value ETF | 52.38 | 52.32 | -0.11 |
| TIP | iShares TIPS Bond ETF | 107.26 | 107.14 | -0.11 |
| SCHP | Schwab U.S. Tips ETF | 25.97 | 25.94 | -0.12 |
| EWJ | iShares MSCI Japan ETF | 67.33 | 67.25 | -0.12 |
| GOVT | iShares U.S. Treasury Bond ETF | 22.51 | 22.48 | -0.13 |
| USHY | iShares Broad USD High Yield Corporate Bond ETF | 37.26 | 37.21 | -0.13 |
| SPHY | SPDR Portfolio High Yield Bond ETF | 23.77 | 23.74 | -0.13 |
| AIRR | First Trust RBA American Industrial Renaissance ETF | 84.27 | 84.16 | -0.13 |
| SHYG | iShares 0-5 Year High Yield Corporate Bond ETF | 43.18 | 43.12 | -0.14 |
| JEPI | JPMorgan Equity Premium Income ETF | 58.95 | 58.87 | -0.14 |
| HYG | iShares iBoxx USD High Yield Corporate Bond ETF | 79.67 | 79.56 | -0.14 |
| CWB | SPDR Bloomberg Convertible Securities ETF | 80.45 | 80.33 | -0.15 |
| SPIB | SPDR Portfolio Intermediate Term Corporate Bond ETF | 32.86 | 32.81 | -0.15 |
| DFEM | Dimensional Emerging Markets Core Equity 2 ETF | 26.30 | 26.26 | -0.15 |
| MBB | iShares MBS ETF | 91.92 | 91.77 | -0.16 |
| BSCT | Invesco BulletShares 2029 Corporate Bond ETF | 18.31 | 18.28 | -0.16 |
| SCHF | Schwab International Equity ETF | 19.16 | 19.13 | -0.16 |
| IEI | iShares 3-7 Year Treasury Bond ETF | 115.75 | 115.55 | -0.17 |
| JNK | SPDR Bloomberg High Yield Bond ETF | 96.73 | 96.57 | -0.17 |
| IXUS | iShares Core MSCI Total International Stock ETF | 67.91 | 67.79 | -0.18 |
| SCHZ | Schwab US Aggregate Bond ETF | 22.79 | 22.75 | -0.18 |
| SPTI | SPDR Portfolio Intermediate Term Treasury ETF | 27.97 | 27.92 | -0.18 |
| CGCP | Capital Group Core Plus Income ETF | 22.29 | 22.25 | -0.18 |
| IUSB | iShares Core Total USD Bond Market ETF | 45.35 | 45.27 | -0.18 |
| VGIT | Vanguard Intermediate-Term Treasury ETF | 58.13 | 58.02 | -0.19 |
| CGDV | Capital Group Dividend Value ETF | 36.30 | 36.23 | -0.19 |
| FBND | Fidelity Total Bond ETF | 45.08 | 44.99 | -0.20 |
| SPAB | SPDR Portfolio Aggregate Bond ETF | 25.10 | 25.05 | -0.20 |
| SJNK | SPDR Bloomberg Short Term High Yield Bond ETF | 25.57 | 25.52 | -0.20 |
| BND | Vanguard Total Bond Market ETF | 72.16 | 72.01 | -0.21 |
| SCHR | Schwab Intermediate-Term U.S. Treasury ETF | 24.33 | 24.28 | -0.21 |
| GDX | VanEck Gold Miners ETF | 37.61 | 37.53 | -0.21 |
| VXUS | Vanguard Total International Stock ETF | 60.52 | 60.39 | -0.21 |
| FNDE | Schwab Fundamental Emerging Markets Equity ETF | 29.26 | 29.20 | -0.21 |
| BBJP | JPMorgan BetaBuilders Japan ETF | 55.01 | 54.89 | -0.22 |
| FALN | iShares Fallen Angels USD Bond ETF | 27.05 | 26.99 | -0.22 |
| PDBC | Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | 13.57 | 13.54 | -0.22 |
| XLV | Health Care Select Sector SPDR | 142.50 | 142.18 | -0.22 |
| VEA | Vanguard FTSE Developed Markets ETF | 49.51 | 49.40 | -0.22 |
| VMBS | Vanguard Mortgage-Backed Securities ETF | 45.46 | 45.36 | -0.22 |
| VGK | Vanguard FTSE Europe ETF | 66.57 | 66.42 | -0.23 |
| DOG | ProShares Short Dow30 -1x Shares | 25.73 | 25.67 | -0.23 |
| EFA | iShares MSCI EAFE ETF | 78.33 | 78.15 | -0.23 |
| XLI | Industrial Select Sector SPDR | 140.58 | 140.25 | -0.23 |
| BBEU | JPMorgan BetaBuilders Europe ETF | 58.26 | 58.12 | -0.24 |
| DFCF | Dimensional Core Fixed Income ETF | 41.41 | 41.31 | -0.24 |
| FNDX | Schwab Fundamental U.S. Large Company ETF | 24.59 | 24.53 | -0.24 |
| AGG | iShares Core U.S. Aggregate Bond ETF | 97.24 | 97.01 | -0.24 |
| BIV | Vanguard Intermediate-Term Bond ETF | 74.95 | 74.76 | -0.25 |
| IEF | iShares 7-10 Year Treasury Bond ETF | 92.76 | 92.52 | -0.26 |
| IGIB | iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF | 51.71 | 51.57 | -0.27 |
| PAVE | Global X U.S. Infrastructure Development ETF | 43.82 | 43.70 | -0.27 |
| SPBO | SPDR Portfolio Corporate Bond ETF | 28.77 | 28.69 | -0.28 |
| USIG | iShares Broad USD Investment Grade Corporate Bond ETF | 50.51 | 50.37 | -0.28 |
| SPDW | SPDR Portfolio Developed World ex-US ETF | 35.35 | 35.25 | -0.28 |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | 90.46 | 90.21 | -0.28 |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | 80.56 | 80.33 | -0.29 |
| DFAI | Dimensional International Core Equity Market ETF | 30.14 | 30.05 | -0.30 |
| IDEV | iShares Core MSCI International Developed Markets ETF | 66.66 | 66.46 | -0.30 |
| TLH | iShares 10-20 Year Treasury Bond ETF | 99.89 | 99.57 | -0.32 |
| LQD | iShares iBoxx USD Investment Grade Corporate Bond ETF | 107.40 | 107.06 | -0.32 |
| VFLO | VictoryShares Free Cash Flow ETF | 35.97 | 35.85 | -0.33 |
| DGRO | iShares Core Dividend Growth ETF | 63.11 | 62.90 | -0.33 |
| SCHM | Schwab U.S. Mid-Cap ETF | 29.24 | 29.14 | -0.34 |
| PGX | Invesco Preferred ETF | 11.69 | 11.65 | -0.34 |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | 42.81 | 42.66 | -0.35 |
| RSP | Invesco S&P 500 Equal Weight ETF | 182.13 | 181.49 | -0.35 |
| JPIE | JPMorgan Income ETF | 46.00 | 45.84 | -0.35 |
| IEFA | iShares Core MSCI EAFE ETF | 72.80 | 72.54 | -0.36 |
| SCHI | Schwab 5-10 Year Corporate Bond ETF | 22.16 | 22.08 | -0.36 |
| SDVY | First Trust SMID Cap Rising Dividend Achievers ETF | 37.99 | 37.85 | -0.37 |
| PFF | iShares Trust iShares Preferred and Income Securities ETF | 32.11 | 31.99 | -0.37 |
| XLY | Consumer Discretionary Select Sector SPDR | 230.90 | 230.03 | -0.38 |
| SPLB | SPDR Portfolio Long Term Corporate Bond ETF | 22.40 | 22.31 | -0.40 |
| IWR | iShares Russell Mid-Cap ETF | 92.83 | 92.45 | -0.41 |
| INDA | iShares MSCI India ETF | 50.83 | 50.62 | -0.41 |
| KWEB | KraneShares CSI China Internet ETF | 29.52 | 29.40 | -0.41 |
| EWC | iShares MSCI Canada ETF | 41.23 | 41.06 | -0.41 |
| SPTL | SPDR Portfolio Long Term Treasury ETF | 26.31 | 26.20 | -0.42 |
| JDST | Direxion Daily Junior Gold Miners Index Bear -2X Shares | 25.30 | 25.19 | -0.43 |
| VGLT | Vanguard Long-Term Treasury ETF | 55.60 | 55.36 | -0.43 |
| MCHI | iShares MSCI China ETF | 46.51 | 46.31 | -0.43 |
| FNDF | Schwab Fundamental International Equity ETF | 34.24 | 34.09 | -0.44 |
| DFIC | Dimensional International Core Equity 2 ETF | 26.62 | 26.50 | -0.45 |
| SPMD | SPDR Portfolio S&P 400 Mid Cap ETF | 57.73 | 57.47 | -0.45 |
| ASHR | Xtrackers Harvest CSI 300 China A-Shares ETF | 26.14 | 26.02 | -0.46 |
| XLF | Financial Select Sector SPDR | 50.65 | 50.41 | -0.47 |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | 10.73 | 10.68 | -0.47 |
| VCLT | Vanguard Long-Term Corporate Bond ETF | 75.37 | 75.00 | -0.49 |
| IJH | iShares Core S&P Mid-Cap ETF | 65.80 | 65.48 | -0.49 |
| XLP | Consumer Staples Select Sector SPDR | 77.60 | 77.22 | -0.49 |
| SCHV | Schwab U.S. Large-Cap Value ETF | 27.21 | 27.07 | -0.51 |
| VTV | Vanguard Value ETF | 176.88 | 175.97 | -0.51 |
| AIYY | YieldMax AI Option Income Strategy ETF | 7.85 | 7.81 | -0.51 |
| TLT | iShares 20+ Year Treasury Bond ETF | 87.97 | 87.51 | -0.52 |
| AAPD | Direxion Daily AAPL Bear 1X Shares | 17.16 | 17.07 | -0.52 |
| FIXD | First Trust TCW Opportunistic Fixed Income ETF | 43.10 | 42.87 | -0.53 |
| SCHA | Schwab U.S. Small-Cap ETF | 27.04 | 26.89 | -0.55 |
| FPE | First Trust Preferred Securities and Income ETF | 17.83 | 17.73 | -0.56 |
| SH | ProShares Short S&P500 -1x Shares | 41.33 | 41.10 | -0.56 |
| IWD | iShares Russell 1000 Value ETF | 193.78 | 192.65 | -0.58 |
| ITA | iShares U.S. Aerospace & Defense ETF | 156.50 | 155.58 | -0.59 |
| WEAT | Teucrium Wheat Fund | 4.93 | 4.90 | -0.61 |
| IWM | iShares Russell 2000 ETF | 229.79 | 228.29 | -0.65 |
| VTWO | Vanguard Russell 2000 Index ETF | 92.93 | 92.32 | -0.66 |
| SPYI | NEOS S&P 500 High Income ETF | 52.00 | 51.65 | -0.67 |
| EPI | WisdomTree India Earnings Fund | 43.85 | 43.55 | -0.68 |
| COWZ | Pacer US Cash Cows 100 ETF | 58.78 | 58.37 | -0.70 |
| VYM | Vanguard High Dividend Yield Indx ETF | 132.94 | 132.01 | -0.70 |
| FXI | iShares China Large-Cap ETF | 30.75 | 30.53 | -0.72 |
| SDOW | ProShares UltraPro Short Dow30 -3x Shares | 45.81 | 45.48 | -0.72 |
| AGQ | ProShares Ultra Silver 2x Shares | 38.87 | 38.59 | -0.72 |
| EWH | iShares MSCI Hong Kong ETF | 16.51 | 16.39 | -0.73 |
| SVXY | ProShares Short VIX Short-Term Futures ETF -1x Shares | 51.96 | 51.57 | -0.75 |
| EFV | iShares MSCI EAFE Value ETF | 54.18 | 53.76 | -0.78 |
| XLB | Materials Select Sector SPDR | 89.46 | 88.74 | -0.80 |
| SPSM | SPDR Portfolio S&P 600 Small Cap ETF | 46.81 | 46.43 | -0.81 |
| UCO | ProShares Ultra Bloomberg Crude Oil 2x Shares | 30.08 | 29.83 | -0.83 |
| USO | United States Oil Fund | 81.11 | 80.43 | -0.84 |
| XRT | SPDR Retail ETF | 79.84 | 79.15 | -0.86 |
| AVUV | Avantis U.S. Small Cap Value ETF | 100.71 | 99.84 | -0.86 |
| IJR | iShares Core S&P Small-Cap ETF | 119.96 | 118.92 | -0.87 |
| EDV | Vanguard Extended Duration Treasury ETF | 68.00 | 67.41 | -0.87 |
| KBWB | Invesco KBW Bank ETF | 70.54 | 69.91 | -0.89 |
| XOP | SPDR Oil & Gas Exploration and Production ETF | 143.77 | 142.46 | -0.91 |
| SILJ | Amplify Junior Silver Miners ETF | 10.78 | 10.68 | -0.93 |
| KBE | SPDR S&P Bank ETF | 58.50 | 57.95 | -0.94 |
| SPLV | Invesco S&P 500 Low Volatility ETF | 71.56 | 70.85 | -0.99 |
| AMLP | Alerian MLP ETF | 52.47 | 51.95 | -0.99 |
| SDS | ProShares UltraShort S&P500 -2x Shares | 18.63 | 18.44 | -1.02 |
| SCHD | Schwab US Dividend Equity ETF | 28.22 | 27.92 | -1.06 |
| KRE | SPDR S&P Regional Banking ETF | 63.85 | 63.09 | -1.19 |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 45.76 | 45.21 | -1.20 |
| JETS | ESS U.S.Global Jets ETF | 26.81 | 26.48 | -1.23 |
| PSQ | ProShares Short QQQ -1x Shares | 36.51 | 36.05 | -1.26 |
| XME | SPDR Metals & Mining ETF | 61.21 | 60.42 | -1.29 |
| SVIX | 1x Short VIX Futures ETF | 27.02 | 26.66 | -1.33 |
| IXC | iShares Global Energy ETF | 41.00 | 40.44 | -1.37 |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares | 40.45 | 39.85 | -1.48 |
| SPYD | SPDR Portfolio S&P 500 High Dividend ETF | 44.26 | 43.60 | -1.49 |
| SPXS | Direxion Daily S&P 500 Bear -3X Shares | 5.78 | 5.69 | -1.56 |
| TSLY | YieldMax TSLA Option Income Strategy ETF | 14.46 | 14.23 | -1.59 |
| SPXU | ProShares UltraPro Short S&P 500 | 20.74 | 20.41 | -1.59 |
| FETH | Fidelity Ethereum Fund Beneficial Interest | 33.14 | 32.59 | -1.66 |
| GBTC | Grayscale Bitcoin Trust | 84.12 | 82.70 | -1.69 |
| ETHE | Grayscale Ethereum Trust ETF | 27.73 | 27.26 | -1.69 |
| ETH | Grayscale Ethereum Mini Trust ETF | 31.23 | 30.70 | -1.70 |
| IBIT | iShares Bitcoin Trust Beneficial Interest | 60.42 | 59.38 | -1.72 |
| BITB | Bitwise Bitcoin ETF Beneficial Interest | 57.82 | 56.82 | -1.73 |
| IYR | iShares U.S. Real Estate ETF | 95.65 | 94.00 | -1.73 |
| BTC | Grayscale Bitcoin Mini Trust ETF | 47.08 | 46.26 | -1.74 |
| VNQ | Vanguard Real Estate Index Fund ETF | 91.33 | 89.74 | -1.74 |
| XLRE | Real Estate Select Sector SPDR Fund | 41.83 | 41.10 | -1.75 |
| FBTC | Fidelity Wise Origin Bitcoin Fund Beneficial Interest | 92.80 | 91.17 | -1.76 |
| FENY | Fidelity MSCI Energy Index ETF | 26.01 | 25.55 | -1.77 |
| ETHA | iShares Ethereum Trust | 25.10 | 24.65 | -1.79 |
| XLE | The Energy Select Sector SPDR Fund | 93.48 | 91.78 | -1.82 |
| SCHH | Schwab U.S. REIT ETF | 21.48 | 21.09 | -1.82 |
| MSTY | YieldMax MSTR Option Income Strategy ETF | 29.74 | 29.19 | -1.85 |
| BITO | ProShares Bitcoin ETF | 25.81 | 25.32 | -1.90 |
| YINN | Direxion Daily FTSE China Bull 3X Shares | 28.22 | 27.64 | -2.06 |
| TNA | Direxion Daily Small Cap Bull 3X Shares | 46.57 | 45.61 | -2.06 |
| URTY | ProShares UltraPro Russell2000 3x Shares | 54.80 | 53.64 | -2.12 |
| XLU | Utilities Select Sector SPDR ETF | 80.05 | 78.32 | -2.16 |
| QID | ProShares UltraShort QQQ -2x Shares | 30.99 | 30.25 | -2.39 |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | 7.07 | 6.89 | -2.55 |
| ICLN | iShares Global Clean Energy ETF | 11.33 | 11.04 | -2.56 |
| TAN | Invesco Solar ETF | 33.67 | 32.57 | -3.27 |
| ETHU | 2x Ether ETF | 7.32 | 7.07 | -3.42 |
| BITU | ProShares Ultra Bitcoin ETF | 62.61 | 60.38 | -3.56 |
| BITX | 2x Bitcoin Strategy ETF | 65.54 | 63.17 | -3.62 |
| SQQQ | ProShares UltraPro Short QQQ -3x Shares | 28.70 | 27.61 | -3.80 |
| MSOS | AdvisorShares Pure US Cannabis ETF | 3.53 | 3.39 | -3.97 |
| TSLL | Direxion Daily TSLA Bull 2X Shares | 29.53 | 28.30 | -4.17 |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | 17.65 | 16.90 | -4.25 |
| NVDD | Direxion Daily NVDA Bear 1X Shares | 6.11 | 5.85 | -4.26 |
| TSLT | T-REX 2X Long Tesla Daily Target ETF | 40.52 | 38.75 | -4.37 |
| TSLR | GraniteShares 2x Long TSLA Daily ETF | 46.53 | 44.44 | -4.49 |
| DRN | Direxion Daily Real Estate Bull 3X Shares | 10.56 | 10.00 | -5.30 |
| MSTU | T-Rex 2X Long MSTR Daily Target ETF | 12.65 | 11.94 | -5.61 |
| MSTX | Defiance Daily Target 2x Long MSTR ETF | 59.64 | 55.84 | -6.37 |
| NVDS | Tradr 1.5X Short NVDA Daily ETF | 23.20 | 21.71 | -6.42 |
| FNGD | MicroSectors FANG+ Index -3X Inverse Leveraged ETNs | 12.63 | 11.63 | -7.92 |
| NVD | GraniteShares 2x Short NVDA Daily ETF | 26.45 | 24.15 | -8.70 |
| NVDQ | T-Rex 2X Inverse NVIDIA Daily Target ETF | 2.92 | 2.66 | -8.90 |
| KOLD | ProShares UltraShort Bloomberg Natural Gas -2x Shares | 34.30 | 31.20 | -9.04 |
🚀 Top Stock Winners – Last 2 Days
| ticker | company | first_price | last_price | return_percentage |
|---|---|---|---|---|
| ARM | Arm Holdings plc. ADR | 155.20 | 179.93 | 15.93 |
| NFLX | Netflix Inc | 869.68 | 953.99 | 9.69 |
| MPWR | Monolithic Power System Inc | 638.49 | 689.42 | 7.98 |
| MRNA | Moderna Inc | 35.89 | 38.50 | 7.27 |
| APH | Amphenol Corp | 72.72 | 77.84 | 7.04 |
| APP | Applovin Corp | 338.39 | 361.72 | 6.89 |
| ANET | Arista Networks Inc | 121.50 | 129.82 | 6.85 |
| STX | Seagate Technology Holdings Plc | 101.25 | 108.18 | 6.84 |
| ORCL | Oracle Corp | 172.57 | 184.22 | 6.75 |
| TDY | Teledyne Technologies Inc | 480.41 | 511.67 | 6.51 |
| PLTR | Palantir Technologies Inc | 73.07 | 76.87 | 5.20 |
| GLW | Corning, Inc | 51.55 | 54.01 | 4.77 |
| TEL | TE Connectivity plc | 148.30 | 155.09 | 4.58 |
| NVDA | NVIDIA Corp | 140.83 | 147.07 | 4.43 |
| SMCI | Super Micro Computer Inc | 32.45 | 33.86 | 4.35 |
| DFS | Discover Financial Services | 189.26 | 197.50 | 4.35 |
| MSFT | Microsoft Corporation | 428.50 | 446.20 | 4.13 |
| COF | Capital One Financial Corp | 193.21 | 200.93 | 4.00 |
| ETN | Eaton Corporation plc | 357.63 | 371.23 | 3.80 |
| CDNS | Cadence Design Systems, Inc | 310.97 | 321.49 | 3.38 |
| DELL | Dell Technologies Inc | 111.55 | 115.12 | 3.20 |
| TRV | Travelers Companies Inc | 239.16 | 246.72 | 3.16 |
| CRWD | Crowdstrike Holdings Inc | 366.41 | 377.98 | 3.16 |
| HPE | Hewlett Packard Enterprise Co | 23.70 | 24.42 | 3.04 |
| WBD | Warner Bros. Discovery Inc | 9.77 | 10.05 | 2.87 |
| SNPS | Synopsys, Inc | 529.75 | 544.70 | 2.82 |
| CEG | Constellation Energy Corporation | 323.64 | 332.47 | 2.73 |
| LULU | Lululemon Athletica inc | 372.81 | 382.82 | 2.69 |
| GEV | GE Vernova Inc | 416.00 | 427.10 | 2.67 |
| NOW | ServiceNow Inc | 1096.85 | 1125.17 | 2.58 |
| MOS | Mosaic Company | 27.11 | 27.80 | 2.55 |
| PANW | Palo Alto Networks Inc | 183.51 | 187.70 | 2.28 |
| DHI | D.R. Horton Inc | 143.70 | 146.93 | 2.25 |
| LEN | Lennar Corp | 133.14 | 136.13 | 2.25 |
| WBA | Walgreens Boots Alliance Inc | 11.37 | 11.62 | 2.20 |
| AME | Ametek Inc | 184.70 | 188.70 | 2.17 |
| LRCX | Lam Research Corp | 81.50 | 83.25 | 2.15 |
| NTAP | Netapp Inc | 123.67 | 126.05 | 1.92 |
| TER | Teradyne, Inc | 132.30 | 134.80 | 1.89 |
| PG | Procter & Gamble Co | 161.72 | 164.74 | 1.87 |
| AMZN | Amazon.com Inc | 230.71 | 235.01 | 1.86 |
| ALGN | Align Technology, Inc | 228.00 | 232.14 | 1.82 |
| TEAM | Atlassian Corporation | 256.19 | 260.85 | 1.82 |
| WDC | Western Digital Corp | 67.43 | 68.63 | 1.78 |
| QCOM | Qualcomm, Inc | 167.27 | 170.24 | 1.78 |
| MKTX | MarketAxess Holdings Inc | 221.96 | 225.89 | 1.77 |
| CRM | Salesforce Inc | 326.84 | 332.62 | 1.77 |
| MOH | Molina Healthcare Inc | 297.44 | 302.67 | 1.76 |
| FFIV | F5 Inc | 267.74 | 272.08 | 1.62 |
| ICE | Intercontinental Exchange Inc | 151.72 | 154.17 | 1.61 |
| LLY | Lilly(Eli) & Co | 742.35 | 753.98 | 1.57 |
| TTWO | Take-Two Interactive Software, Inc | 185.14 | 187.99 | 1.54 |
| ADSK | Autodesk Inc | 296.91 | 301.45 | 1.53 |
| APTV | Aptiv PLC | 61.79 | 62.73 | 1.52 |
| MMM | 3M Co | 146.89 | 149.12 | 1.52 |
| SYF | Synchrony Financial | 69.47 | 70.49 | 1.47 |
| HUBB | Hubbell Inc | 450.38 | 456.86 | 1.44 |
| CDW | CDW Corp | 191.59 | 194.30 | 1.41 |
| AMAT | Applied Materials Inc | 192.87 | 195.51 | 1.37 |
| AXP | American Express Co | 317.95 | 322.25 | 1.35 |
| ANSS | Ansys Inc | 352.07 | 356.63 | 1.30 |
| TRMB | Trimble Inc | 76.43 | 77.40 | 1.27 |
| BIIB | Biogen Inc | 140.98 | 142.75 | 1.26 |
| DDOG | Datadog Inc | 138.40 | 140.12 | 1.24 |
| AMD | Advanced Micro Devices Inc | 122.28 | 123.75 | 1.20 |
| NDAQ | Nasdaq Inc | 79.87 | 80.83 | 1.20 |
| ADI | Analog Devices Inc | 221.45 | 224.08 | 1.19 |
| NKE | Nike, Inc | 73.17 | 74.04 | 1.19 |
| HOLX | Hologic, Inc | 70.37 | 71.19 | 1.17 |
| MRVL | Marvell Technology Inc | 123.78 | 125.21 | 1.16 |
| META | Meta Platforms Inc | 616.46 | 623.50 | 1.14 |
| EL | Estee Lauder Cos., Inc | 78.82 | 79.70 | 1.12 |
| BAX | Baxter International Inc | 31.48 | 31.83 | 1.11 |
| MDB | MongoDB Inc | 257.86 | 260.70 | 1.10 |
| WDAY | Workday Inc | 250.72 | 253.48 | 1.10 |
| RL | Ralph Lauren Corp | 247.73 | 250.42 | 1.09 |
| FTNT | Fortinet Inc | 97.20 | 98.24 | 1.07 |
| ISRG | Intuitive Surgical Inc | 604.12 | 610.45 | 1.05 |
| TSCO | Tractor Supply Co | 56.88 | 57.47 | 1.04 |
| KEYS | Keysight Technologies Inc | 170.97 | 172.72 | 1.02 |
| PODD | Insulet Corporation | 276.08 | 278.89 | 1.02 |
| CSCO | Cisco Systems, Inc | 61.03 | 61.63 | 0.98 |
| MAR | Marriott International, Inc | 277.72 | 280.41 | 0.97 |
| TXN | Texas Instruments Inc | 195.23 | 197.05 | 0.93 |
| PHM | PulteGroup Inc | 115.81 | 116.89 | 0.93 |
| WST | West Pharmaceutical Services, Inc | 344.69 | 347.87 | 0.92 |
| DXCM | Dexcom Inc | 86.32 | 87.09 | 0.89 |
| MSI | Motorola Solutions Inc | 467.84 | 471.92 | 0.87 |
| AZO | Autozone Inc | 3297.72 | 3326.01 | 0.86 |
| ABT | Abbott Laboratories | 116.79 | 117.78 | 0.85 |
| JBL | Jabil Inc | 167.58 | 168.97 | 0.83 |
| GL | Globe Life Inc | 119.55 | 120.53 | 0.82 |
| VST | Vistra Corp | 185.35 | 186.86 | 0.81 |
| HSIC | Henry Schein Inc | 74.19 | 74.78 | 0.80 |
| COR | Cencora Inc | 245.07 | 246.96 | 0.77 |
| ON | ON Semiconductor Corp | 55.61 | 56.03 | 0.76 |
| IDXX | Idexx Laboratories, Inc | 427.33 | 430.59 | 0.76 |
| CTSH | Cognizant Technology Solutions Corp | 78.45 | 79.05 | 0.76 |
| ACN | Accenture plc | 356.42 | 359.11 | 0.75 |
| CAH | Cardinal Health, Inc | 127.83 | 128.75 | 0.72 |
| STE | Steris Plc | 217.07 | 218.58 | 0.70 |
| BX | Blackstone Inc | 181.52 | 182.77 | 0.69 |
| ROP | Roper Technologies Inc | 530.79 | 534.45 | 0.69 |
| WAB | Westinghouse Air Brake Technologies Corp | 205.65 | 206.98 | 0.65 |
| SW | Smurfit WestRock plc | 54.99 | 55.35 | 0.65 |
| CHTR | Charter Communications Inc | 350.56 | 352.80 | 0.64 |
| KLAC | KLA Corp | 767.24 | 771.91 | 0.61 |
| TT | Trane Technologies plc | 397.15 | 399.56 | 0.61 |
| BR | Broadridge Financial Solutions, Inc | 233.55 | 234.95 | 0.60 |
| ZBRA | Zebra Technologies Corp | 418.07 | 420.57 | 0.60 |
| GEN | Gen Digital Inc | 27.32 | 27.48 | 0.59 |
| NWS | News Corp | 30.94 | 31.12 | 0.58 |
| ZS | Zscaler Inc | 191.81 | 192.93 | 0.58 |
| ROST | Ross Stores, Inc | 148.94 | 149.79 | 0.57 |
| JNPR | Juniper Networks Inc | 38.57 | 38.79 | 0.57 |
| NXPI | NXP Semiconductors NV | 214.88 | 216.09 | 0.56 |
| HPQ | HP Inc | 32.95 | 33.13 | 0.55 |
| AAPL | Apple Inc | 222.64 | 223.83 | 0.53 |
| FOXA | Fox Corporation | 47.90 | 48.14 | 0.50 |
| KKR | KKR & Co. Inc | 160.71 | 161.51 | 0.50 |
| AMP | Ameriprise Financial Inc | 558.74 | 561.53 | 0.50 |
| ASML | ASML Holding NV | 763.00 | 766.71 | 0.49 |
| RJF | Raymond James Financial, Inc | 169.69 | 170.50 | 0.48 |
| HST | Host Hotels & Resorts Inc | 17.21 | 17.29 | 0.46 |
| GE | GE Aerospace | 187.50 | 188.36 | 0.46 |
| DAY | Dayforce Inc | 69.59 | 69.90 | 0.45 |
| AKAM | Akamai Technologies Inc | 94.71 | 95.11 | 0.42 |
| NVR | NVR Inc | 8347.05 | 8381.50 | 0.41 |
| INTC | Intel Corp | 21.77 | 21.86 | 0.41 |
| YUM | Yum Brands Inc | 125.70 | 126.22 | 0.41 |
| ELV | Elevance Health Inc | 389.22 | 390.73 | 0.39 |
| DECK | Deckers Outdoor Corp | 214.11 | 214.92 | 0.38 |
| CPRT | Copart, Inc | 57.44 | 57.66 | 0.38 |
| CMCSA | Comcast Corp | 36.97 | 37.11 | 0.38 |
| INTU | Intuit Inc | 609.41 | 611.68 | 0.37 |
| EMR | Emerson Electric Co | 129.48 | 129.94 | 0.36 |
| FANG | Diamondback Energy Inc | 176.95 | 177.59 | 0.36 |
| AZN | Astrazeneca plc ADR | 67.96 | 68.20 | 0.35 |
| HCA | HCA Healthcare Inc | 318.47 | 319.51 | 0.33 |
| LDOS | Leidos Holdings Inc | 160.58 | 161.11 | 0.33 |
| AXON | Axon Enterprise Inc | 605.58 | 607.60 | 0.33 |
| FOX | Fox Corporation | 45.64 | 45.78 | 0.31 |
| DPZ | Dominos Pizza Inc | 440.80 | 442.12 | 0.30 |
| PARA | Paramount Global | 10.48 | 10.51 | 0.29 |
| J | Jacobs Solutions Inc | 141.23 | 141.64 | 0.29 |
| CBOE | Cboe Global Markets Inc | 197.17 | 197.73 | 0.28 |
| TMO | Thermo Fisher Scientific Inc | 573.06 | 574.59 | 0.27 |
| JBHT | J.B. Hunt Transport Services, Inc | 174.43 | 174.90 | 0.27 |
| AVGO | Broadcom Inc | 240.31 | 240.91 | 0.25 |
| BEN | Franklin Resources, Inc | 19.82 | 19.87 | 0.25 |
| TYL | Tyler Technologies, Inc | 584.55 | 586.03 | 0.25 |
| ECL | Ecolab, Inc | 241.07 | 241.63 | 0.23 |
| ADBE | Adobe Inc | 436.36 | 437.32 | 0.22 |
| FI | Fiserv, Inc | 208.98 | 209.45 | 0.22 |
| POOL | Pool Corporation | 359.18 | 359.93 | 0.21 |
| DOV | Dover Corp | 198.41 | 198.81 | 0.20 |
| GOOG | Alphabet Inc | 199.63 | 200.03 | 0.20 |
| HLT | Hilton Worldwide Holdings Inc | 247.50 | 248.00 | 0.20 |
| SPGI | S&P Global Inc | 510.05 | 510.96 | 0.18 |
| WMT | Walmart Inc | 93.08 | 93.23 | 0.16 |
| CI | Cigna Group | 288.59 | 289.04 | 0.16 |
| GOOGL | Alphabet Inc | 198.05 | 198.37 | 0.16 |
| IR | Ingersoll-Rand Inc | 94.08 | 94.23 | 0.16 |
| IEX | Idex Corporation | 219.66 | 219.99 | 0.15 |
| GWW | W.W. Grainger Inc | 1121.51 | 1122.93 | 0.13 |
| UBER | Uber Technologies Inc | 67.74 | 67.82 | 0.12 |
| CME | CME Group Inc | 232.25 | 232.53 | 0.12 |
| DIS | Walt Disney Co | 108.70 | 108.81 | 0.10 |
| CTRA | Coterra Energy Inc | 29.15 | 29.18 | 0.10 |
| PYPL | PayPal Holdings Inc | 89.77 | 89.85 | 0.09 |
| HUM | Humana Inc | 284.67 | 284.92 | 0.09 |
| GILD | Gilead Sciences, Inc | 92.96 | 93.04 | 0.09 |
| BMY | Bristol-Myers Squibb Co | 57.04 | 57.09 | 0.09 |
| CHD | Church & Dwight Co., Inc | 106.66 | 106.70 | 0.04 |
| VRTX | Vertex Pharmaceuticals, Inc | 427.89 | 428.00 | 0.03 |
| DHR | Danaher Corp | 244.11 | 244.18 | 0.03 |
| LIN | Linde Plc | 442.46 | 442.60 | 0.03 |
| A | Agilent Technologies Inc | 152.57 | 152.60 | 0.02 |
| C | Citigroup Inc | 81.67 | 81.69 | 0.02 |
| PTC | PTC Inc | 187.90 | 187.93 | 0.02 |
| ORLY | O’Reilly Automotive, Inc | 1241.08 | 1241.33 | 0.02 |
| MTD | Mettler-Toledo International, Inc | 1324.48 | 1324.68 | 0.02 |
| IT | Gartner, Inc | 524.79 | 524.82 | 0.01 |
| NSC | Norfolk Southern Corp | 251.85 | 251.85 | 0.00 |
| GEHC | GE HealthCare Technologies Inc | 87.34 | 87.33 | -0.01 |
| MNST | Monster Beverage Corp | 49.22 | 49.21 | -0.02 |
| MCO | Moody’s Corp | 484.75 | 484.63 | -0.02 |
| V | Visa Inc | 323.63 | 323.56 | -0.02 |
| MHK | Mohawk Industries, Inc | 130.66 | 130.62 | -0.03 |
| LII | Lennox International Inc | 663.59 | 663.31 | -0.04 |
| IPG | Interpublic Group Of Cos., Inc | 28.22 | 28.21 | -0.04 |
| GPN | Global Payments, Inc | 108.57 | 108.52 | -0.05 |
| TECH | Bio-Techne Corp | 78.75 | 78.71 | -0.05 |
| MCHP | Microchip Technology, Inc | 58.51 | 58.48 | -0.05 |
| K | Kellanova Co | 81.69 | 81.64 | -0.06 |
| EQT | EQT Corp | 53.43 | 53.40 | -0.06 |
| IFF | International Flavors & Fragrances Inc | 85.55 | 85.49 | -0.07 |
| JPM | JPMorgan Chase & Co | 263.03 | 262.84 | -0.07 |
| CSX | CSX Corp | 33.27 | 33.24 | -0.09 |
| SYY | Sysco Corp | 73.49 | 73.42 | -0.10 |
| MAS | Masco Corp | 78.67 | 78.59 | -0.10 |
| OTIS | Otis Worldwide Corp | 95.50 | 95.39 | -0.12 |
| IQV | IQVIA Holdings Inc | 205.69 | 205.42 | -0.13 |
| CHRW | C.H. Robinson Worldwide, Inc | 105.39 | 105.25 | -0.13 |
| TPL | Texas Pacific Land Corporation | 1417.66 | 1415.68 | -0.14 |
| NWSA | News Corp | 27.86 | 27.82 | -0.14 |
| EFX | Equifax, Inc | 272.27 | 271.88 | -0.14 |
| MU | Micron Technology Inc | 109.38 | 109.23 | -0.14 |
| FMC | FMC Corp | 54.52 | 54.44 | -0.15 |
| CF | CF Industries Holdings Inc | 93.66 | 93.51 | -0.16 |
| MA | Mastercard Incorporated | 528.06 | 527.18 | -0.17 |
| EG | Everest Group Ltd | 364.33 | 363.71 | -0.17 |
| COO | Cooper Companies, Inc | 95.35 | 95.18 | -0.18 |
| VZ | Verizon Communications Inc | 39.02 | 38.95 | -0.18 |
| CAT | Caterpillar Inc | 398.36 | 397.61 | -0.19 |
| RMD | Resmed Inc | 247.79 | 247.33 | -0.19 |
| PWR | Quanta Services, Inc | 358.00 | 357.33 | -0.19 |
| CB | Chubb Limited | 268.86 | 268.32 | -0.20 |
| CNC | Centene Corp | 63.66 | 63.53 | -0.20 |
| APO | Apollo Global Management Inc | 169.24 | 168.90 | -0.20 |
| CSGP | Costar Group, Inc | 74.16 | 74.01 | -0.20 |
| AON | Aon plc | 368.08 | 367.31 | -0.21 |
| TROW | T. Rowe Price Group Inc | 113.80 | 113.54 | -0.23 |
| XYL | Xylem Inc | 121.92 | 121.64 | -0.23 |
| DASH | DoorDash Inc | 178.10 | 177.68 | -0.24 |
| WRB | W.R. Berkley Corp | 59.19 | 59.05 | -0.24 |
| KVUE | Kenvue Inc | 20.80 | 20.75 | -0.24 |
| BLDR | Builders Firstsource Inc | 166.18 | 165.78 | -0.24 |
| UPS | United Parcel Service, Inc | 132.87 | 132.55 | -0.24 |
| PCAR | Paccar Inc | 110.11 | 109.84 | -0.25 |
| VRSK | Verisk Analytics Inc | 280.06 | 279.35 | -0.25 |
| SBUX | Starbucks Corp | 97.98 | 97.73 | -0.26 |
| LYV | Live Nation Entertainment Inc | 138.91 | 138.54 | -0.27 |
| FDS | Factset Research Systems Inc | 466.14 | 464.77 | -0.29 |
| MCK | Mckesson Corporation | 586.08 | 584.38 | -0.29 |
| TDG | Transdigm Group Incorporated | 1358.01 | 1354.00 | -0.30 |
| CVS | CVS Health Corp | 53.15 | 52.99 | -0.30 |
| PEP | PepsiCo Inc | 148.55 | 148.09 | -0.31 |
| CMI | Cummins Inc | 367.17 | 366.00 | -0.32 |
| GS | Goldman Sachs Group, Inc | 634.74 | 632.73 | -0.32 |
| COST | Costco Wholesale Corp | 947.73 | 944.70 | -0.32 |
| KMB | Kimberly-Clark Corp | 126.52 | 126.12 | -0.32 |
| AEP | American Electric Power Company Inc | 97.81 | 97.49 | -0.33 |
| NTRS | Northern Trust Corp | 107.75 | 107.39 | -0.33 |
| HWM | Howmet Aerospace Inc | 127.16 | 126.71 | -0.35 |
| NDSN | Nordson Corp | 220.18 | 219.41 | -0.35 |
| VLTO | Veralto Corp | 103.09 | 102.71 | -0.37 |
| ROL | Rollins, Inc | 48.64 | 48.46 | -0.37 |
| SWK | Stanley Black & Decker Inc | 86.62 | 86.30 | -0.37 |
| EXPD | Expeditors International Of Washington, Inc | 112.74 | 112.32 | -0.37 |
| HIG | Hartford Financial Services Group Inc | 111.99 | 111.56 | -0.38 |
| UNP | Union Pacific Corp | 236.73 | 235.80 | -0.39 |
| MMC | Marsh & McLennan Cos., Inc | 218.22 | 217.34 | -0.40 |
| WFC | Wells Fargo & Co | 77.85 | 77.54 | -0.40 |
| NOC | Northrop Grumman Corp | 504.45 | 502.41 | -0.40 |
| SCHW | Charles Schwab Corp | 80.93 | 80.60 | -0.41 |
| PPG | PPG Industries, Inc | 123.37 | 122.87 | -0.41 |
| VMC | Vulcan Materials Co | 275.53 | 274.38 | -0.42 |
| ABNB | Airbnb Inc | 133.07 | 132.50 | -0.43 |
| BA | Boeing Co | 175.56 | 174.80 | -0.43 |
| IBM | International Business Machines Corp | 224.26 | 223.26 | -0.45 |
| DRI | Darden Restaurants, Inc | 186.49 | 185.65 | -0.45 |
| MCD | McDonald’s Corp | 282.61 | 281.35 | -0.45 |
| JCI | Johnson Controls International plc | 82.48 | 82.10 | -0.46 |
| IVZ | Invesco Ltd | 17.50 | 17.42 | -0.46 |
| KR | Kroger Co | 59.04 | 58.76 | -0.47 |
| BRO | Brown & Brown, Inc | 105.69 | 105.19 | -0.47 |
| LKQ | LKQ Corp | 39.21 | 39.02 | -0.48 |
| MTCH | Match Group Inc | 32.74 | 32.58 | -0.49 |
| FIS | Fidelity National Information Services, Inc | 78.91 | 78.52 | -0.49 |
| SOLV | Solventum Corp | 74.02 | 73.66 | -0.49 |
| AMGN | AMGEN Inc | 274.81 | 273.44 | -0.50 |
| IP | International Paper Co | 58.48 | 58.19 | -0.50 |
| OMC | Omnicom Group, Inc | 86.59 | 86.13 | -0.53 |
| CMG | Chipotle Mexican Grill | 56.20 | 55.90 | -0.53 |
| MLM | Martin Marietta Materials, Inc | 552.64 | 549.68 | -0.54 |
| ZTS | Zoetis Inc | 167.53 | 166.63 | -0.54 |
| WTW | Willis Towers Watson Public Limited Co | 322.49 | 320.67 | -0.56 |
| AIG | American International Group Inc | 75.17 | 74.75 | -0.56 |
| BLK | Blackrock Inc | 1012.09 | 1006.34 | -0.57 |
| MRK | Merck & Co Inc | 96.24 | 95.68 | -0.58 |
| PH | Parker-Hannifin Corp | 678.42 | 674.49 | -0.58 |
| TJX | TJX Companies, Inc | 123.30 | 122.57 | -0.59 |
| BSX | Boston Scientific Corp | 100.91 | 100.31 | -0.59 |
| CPAY | Corpay Inc | 375.61 | 373.41 | -0.59 |
| ADP | Automatic Data Processing Inc | 298.15 | 296.36 | -0.60 |
| TMUS | T-Mobile US Inc | 219.49 | 218.18 | -0.60 |
| MDT | Medtronic Plc | 88.38 | 87.84 | -0.61 |
| PAYX | Paychex Inc | 145.66 | 144.77 | -0.61 |
| DLR | Digital Realty Trust Inc | 183.56 | 182.44 | -0.61 |
| ROK | Rockwell Automation Inc | 290.77 | 288.95 | -0.63 |
| LH | Labcorp Holdings Inc | 243.99 | 242.45 | -0.63 |
| PNR | Pentair plc | 105.35 | 104.69 | -0.63 |
| GDDY | Godaddy Inc | 205.59 | 204.30 | -0.63 |
| FAST | Fastenal Co | 76.09 | 75.60 | -0.64 |
| EA | Electronic Arts, Inc | 143.28 | 142.35 | -0.65 |
| KDP | Keurig Dr Pepper Inc | 31.71 | 31.50 | -0.66 |
| FTV | Fortive Corp | 80.73 | 80.20 | -0.66 |
| JKHY | Jack Henry & Associates, Inc | 174.75 | 173.54 | -0.69 |
| OXY | Occidental Petroleum Corp | 50.55 | 50.20 | -0.69 |
| WM | Waste Management, Inc | 212.93 | 211.44 | -0.70 |
| MSCI | MSCI Inc | 617.38 | 613.00 | -0.71 |
| BK | Bank Of New York Mellon Corp | 84.93 | 84.33 | -0.71 |
| ZBH | Zimmer Biomet Holdings Inc | 110.52 | 109.72 | -0.72 |
| BBY | Best Buy Co. Inc | 84.53 | 83.92 | -0.72 |
| AMCR | Amcor Plc | 9.79 | 9.72 | -0.72 |
| DE | Deere & Co | 463.15 | 459.75 | -0.73 |
| SNA | Snap-on, Inc | 354.18 | 351.60 | -0.73 |
| FICO | Fair Isaac Corp | 1894.19 | 1880.32 | -0.73 |
| CARR | Carrier Global Corp | 70.55 | 70.03 | -0.74 |
| PM | Philip Morris International Inc | 123.81 | 122.89 | -0.74 |
| DVN | Devon Energy Corp | 36.73 | 36.46 | -0.74 |
| GRMN | Garmin Ltd | 217.82 | 216.20 | -0.74 |
| DGX | Quest Diagnostics, Inc | 152.65 | 151.51 | -0.75 |
| GFS | GlobalFoundries Inc | 42.68 | 42.36 | -0.75 |
| CCEP | Coca-Cola Europacific Partners Plc | 77.64 | 77.06 | -0.75 |
| PGR | Progressive Corp | 241.01 | 239.17 | -0.76 |
| T | AT&T, Inc | 22.49 | 22.32 | -0.76 |
| CL | Colgate-Palmolive Co | 88.23 | 87.55 | -0.77 |
| CLX | Clorox Co | 159.99 | 158.73 | -0.79 |
| PAYC | Paycom Software Inc | 209.26 | 207.57 | -0.81 |
| EPAM | EPAM Systems Inc | 237.36 | 235.42 | -0.82 |
| DAL | Delta Air Lines, Inc | 68.34 | 67.78 | -0.82 |
| URI | United Rentals, Inc | 789.00 | 782.53 | -0.82 |
| LYB | LyondellBasell Industries NV | 77.73 | 77.08 | -0.84 |
| IRM | Iron Mountain Inc | 110.91 | 109.98 | -0.84 |
| ITW | Illinois Tool Works, Inc | 261.39 | 259.14 | -0.86 |
| ODFL | Old Dominion Freight Line, Inc | 190.43 | 188.79 | -0.86 |
| MELI | MercadoLibre Inc | 1834.51 | 1818.49 | -0.87 |
| APD | Air Products & Chemicals Inc | 319.76 | 316.99 | -0.87 |
| ULTA | Ulta Beauty Inc | 422.16 | 418.44 | -0.88 |
| ERIE | Erie Indemnity Co | 381.07 | 377.70 | -0.88 |
| HON | Honeywell International Inc | 225.07 | 223.09 | -0.88 |
| DVA | DaVita Inc | 169.97 | 168.45 | -0.89 |
| BG | Bunge Global SA | 78.63 | 77.91 | -0.92 |
| UHS | Universal Health Services, Inc | 188.78 | 187.03 | -0.93 |
| TFX | Teleflex Incorporated | 182.45 | 180.76 | -0.93 |
| RVTY | Revvity Inc | 123.95 | 122.78 | -0.94 |
| CRL | Charles River Laboratories International Inc | 169.81 | 168.22 | -0.94 |
| EQIX | Equinix Inc | 934.00 | 925.23 | -0.94 |
| MS | Morgan Stanley | 137.30 | 136.00 | -0.95 |
| TPR | Tapestry Inc | 74.05 | 73.34 | -0.96 |
| PKG | Packaging Corp Of America | 242.13 | 239.80 | -0.96 |
| CTVA | Corteva Inc | 63.12 | 62.51 | -0.97 |
| UNH | Unitedhealth Group Inc | 524.99 | 519.72 | -1.00 |
| AVY | Avery Dennison Corp | 192.50 | 190.53 | -1.02 |
| BDX | Becton Dickinson & Co | 240.37 | 237.92 | -1.02 |
| PDD | PDD Holdings Inc ADR | 104.15 | 103.08 | -1.03 |
| GD | General Dynamics Corp | 271.63 | 268.84 | -1.03 |
| XEL | Xcel Energy, Inc | 67.68 | 66.98 | -1.03 |
| KO | Coca-Cola Co | 62.42 | 61.78 | -1.03 |
| SHW | Sherwin-Williams Co | 361.52 | 357.74 | -1.05 |
| CBRE | CBRE Group Inc | 140.94 | 139.44 | -1.06 |
| PFG | Principal Financial Group Inc | 82.54 | 81.66 | -1.07 |
| DD | DuPont de Nemours Inc | 78.46 | 77.62 | -1.07 |
| NRG | NRG Energy Inc | 111.55 | 110.35 | -1.08 |
| RTX | RTX Corp | 125.75 | 124.38 | -1.09 |
| AJG | Arthur J. Gallagher & Co | 296.77 | 293.50 | -1.10 |
| CTAS | Cintas Corporation | 201.23 | 199.02 | -1.10 |
| REGN | Regeneron Pharmaceuticals, Inc | 687.80 | 680.03 | -1.13 |
| RSG | Republic Services, Inc | 214.94 | 212.48 | -1.14 |
| PNC | PNC Financial Services Group Inc | 198.56 | 196.30 | -1.14 |
| TGT | Target Corp | 137.34 | 135.77 | -1.14 |
| AIZ | Assurant Inc | 209.62 | 207.22 | -1.14 |
| REG | Regency Centers Corporation | 71.96 | 71.13 | -1.15 |
| EBAY | EBay Inc | 64.63 | 63.88 | -1.16 |
| CVX | Chevron Corp | 158.24 | 156.41 | -1.16 |
| COP | Conoco Phillips | 104.28 | 103.06 | -1.17 |
| HAS | Hasbro, Inc | 57.93 | 57.25 | -1.17 |
| EVRG | Evergy Inc | 63.63 | 62.87 | -1.19 |
| EXR | Extra Space Storage Inc | 151.91 | 150.07 | -1.21 |
| ETR | Entergy Corp | 83.62 | 82.59 | -1.23 |
| GIS | General Mills, Inc | 60.06 | 59.32 | -1.23 |
| KIM | Kimco Realty Corporation | 22.50 | 22.22 | -1.24 |
| SJM | J.M. Smucker Co | 103.44 | 102.15 | -1.25 |
| LHX | L3Harris Technologies Inc | 222.86 | 220.06 | -1.26 |
| WYNN | Wynn Resorts Ltd | 86.26 | 85.16 | -1.28 |
| MO | Altria Group Inc | 51.47 | 50.81 | -1.28 |
| BALL | Ball Corp | 55.04 | 54.33 | -1.29 |
| MET | Metlife Inc | 86.88 | 85.76 | -1.29 |
| CE | Celanese Corp | 74.02 | 73.06 | -1.30 |
| WAT | Waters Corp | 413.81 | 408.35 | -1.32 |
| EW | Edwards Lifesciences Corp | 69.97 | 69.04 | -1.33 |
| MTB | M & T Bank Corp | 198.26 | 195.60 | -1.34 |
| RF | Regions Financial Corp | 24.65 | 24.32 | -1.34 |
| SYK | Stryker Corp | 395.85 | 390.49 | -1.35 |
| MKC | McCormick & Co., Inc | 74.25 | 73.24 | -1.36 |
| CCL | Carnival Corp | 25.60 | 25.25 | -1.37 |
| CZR | Caesars Entertainment Inc | 34.23 | 33.76 | -1.37 |
| LMT | Lockheed Martin Corp | 506.29 | 499.34 | -1.37 |
| ADM | Archer Daniels Midland Co | 51.22 | 50.52 | -1.37 |
| KHC | Kraft Heinz Co | 29.48 | 29.07 | -1.39 |
| HBAN | Huntington Bancshares, Inc | 17.10 | 16.86 | -1.40 |
| USB | U.S. Bancorp | 49.32 | 48.63 | -1.40 |
| KMI | Kinder Morgan Inc | 31.22 | 30.78 | -1.41 |
| APA | APA Corporation | 23.70 | 23.36 | -1.43 |
| BKNG | Booking Holdings Inc | 4686.41 | 4619.21 | -1.43 |
| INCY | Incyte Corp | 73.47 | 72.41 | -1.44 |
| STLD | Steel Dynamics Inc | 124.69 | 122.89 | -1.44 |
| INVH | Invitation Homes Inc | 31.20 | 30.74 | -1.47 |
| EOG | EOG Resources, Inc | 136.04 | 134.02 | -1.48 |
| CINF | Cincinnati Financial Corp | 140.13 | 138.01 | -1.51 |
| CAG | Conagra Brands Inc | 25.70 | 25.31 | -1.52 |
| TSN | Tyson Foods, Inc | 56.46 | 55.60 | -1.52 |
| TAP | Molson Coors Beverage Company | 55.74 | 54.88 | -1.54 |
| KMX | Carmax Inc | 79.50 | 78.27 | -1.55 |
| VRSN | Verisign Inc | 210.42 | 207.13 | -1.56 |
| NEM | Newmont Corp | 42.35 | 41.68 | -1.58 |
| CPT | Camden Property Trust | 112.77 | 110.98 | -1.59 |
| HSY | Hershey Company | 153.57 | 151.12 | -1.60 |
| PSX | Phillips 66 | 120.49 | 118.55 | -1.61 |
| MGM | MGM Resorts International | 33.35 | 32.81 | -1.62 |
| HII | Huntington Ingalls Industries Inc | 208.61 | 205.17 | -1.65 |
| HRL | Hormel Foods Corp | 30.86 | 30.35 | -1.65 |
| VTRS | Viatris Inc | 11.33 | 11.14 | -1.68 |
| DG | Dollar General Corp | 71.94 | 70.72 | -1.70 |
| BRK-B | Berkshire Hathaway Inc | 468.57 | 460.51 | -1.72 |
| XOM | Exxon Mobil Corp | 111.47 | 109.53 | -1.74 |
| SPG | Simon Property Group, Inc | 175.96 | 172.90 | -1.74 |
| ACGL | Arch Capital Group Ltd | 94.88 | 93.21 | -1.76 |
| DUK | Duke Energy Corp | 110.77 | 108.82 | -1.76 |
| BXP | BXP Inc | 74.04 | 72.73 | -1.77 |
| FRT | Federal Realty Investment Trust | 106.35 | 104.47 | -1.77 |
| PLD | Prologis Inc | 117.27 | 115.13 | -1.82 |
| DOW | Dow Inc | 41.58 | 40.82 | -1.83 |
| TFC | Truist Financial Corporation | 47.89 | 47.01 | -1.84 |
| STT | State Street Corp | 99.00 | 97.17 | -1.85 |
| BAC | Bank Of America Corp | 46.66 | 45.79 | -1.86 |
| ESS | Essex Property Trust, Inc | 285.24 | 279.90 | -1.87 |
| FDX | Fedex Corp | 275.57 | 270.43 | -1.87 |
| CNP | Centerpoint Energy Inc | 33.06 | 32.44 | -1.88 |
| WELL | Welltower Inc | 133.67 | 131.15 | -1.89 |
| KEY | Keycorp | 17.64 | 17.30 | -1.93 |
| JNJ | Johnson & Johnson | 148.15 | 145.27 | -1.94 |
| CPB | Campbells Co | 39.06 | 38.30 | -1.95 |
| AFL | Aflac Inc | 106.39 | 104.30 | -1.96 |
| UDR | UDR Inc | 41.31 | 40.50 | -1.96 |
| ABBV | Abbvie Inc | 172.61 | 169.20 | -1.98 |
| HD | Home Depot, Inc | 418.43 | 410.10 | -1.99 |
| GPC | Genuine Parts Co | 120.07 | 117.66 | -2.01 |
| NI | NiSource Inc | 38.56 | 37.78 | -2.02 |
| FITB | Fifth Third Bancorp | 44.86 | 43.93 | -2.07 |
| HES | Hess Corporation | 148.66 | 145.59 | -2.07 |
| SWKS | Skyworks Solutions, Inc | 93.96 | 92.00 | -2.09 |
| L | Loews Corp | 86.29 | 84.48 | -2.10 |
| GM | General Motors Company | 53.89 | 52.76 | -2.10 |
| TSLA | Tesla Inc | 424.07 | 415.11 | -2.11 |
| ARE | Alexandria Real Estate Equities Inc | 102.81 | 100.63 | -2.12 |
| PSA | Public Storage | 297.04 | 290.75 | -2.12 |
| MPC | Marathon Petroleum Corp | 150.82 | 147.61 | -2.13 |
| ALLE | Allegion plc | 135.07 | 132.18 | -2.14 |
| FE | Firstenergy Corp | 40.28 | 39.42 | -2.14 |
| WY | Weyerhaeuser Co | 30.42 | 29.76 | -2.17 |
| AVB | Avalonbay Communities Inc | 219.24 | 214.41 | -2.20 |
| MDLZ | Mondelez International Inc | 57.60 | 56.31 | -2.24 |
| STZ | Constellation Brands Inc | 183.08 | 178.96 | -2.25 |
| MAA | Mid-America Apartment Communities, Inc | 150.51 | 147.13 | -2.25 |
| BF-B | Brown-Forman Corp | 33.80 | 33.03 | -2.28 |
| UAL | United Airlines Holdings Inc | 110.52 | 107.97 | -2.31 |
| PNW | Pinnacle West Capital Corp | 88.00 | 85.96 | -2.32 |
| EMN | Eastman Chemical Co | 94.38 | 92.18 | -2.33 |
| O | Realty Income Corp | 55.26 | 53.96 | -2.35 |
| WMB | Williams Cos Inc | 60.63 | 59.20 | -2.36 |
| PFE | Pfizer Inc | 26.64 | 26.01 | -2.36 |
| ALL | Allstate Corp | 189.75 | 185.25 | -2.37 |
| AOS | A.O. Smith Corp | 72.69 | 70.97 | -2.37 |
| NUE | Nucor Corp | 125.07 | 122.09 | -2.38 |
| LOW | Lowe’s Cos., Inc | 264.35 | 258.00 | -2.40 |
| PEG | Public Service Enterprise Group Inc | 90.39 | 88.21 | -2.41 |
| DLTR | Dollar Tree Inc | 73.76 | 71.97 | -2.43 |
| PRU | Prudential Financial Inc | 120.27 | 117.35 | -2.43 |
| AMT | American Tower Corp | 189.93 | 185.29 | -2.44 |
| CMS | CMS Energy Corporation | 68.30 | 66.60 | -2.49 |
| CCI | Crown Castle Inc | 90.70 | 88.43 | -2.50 |
| EQR | Equity Residential Properties Trust | 70.13 | 68.38 | -2.50 |
| ATO | Atmos Energy Corp | 145.46 | 141.69 | -2.59 |
| BKR | Baker Hughes Co | 47.04 | 45.81 | -2.61 |
| SO | Southern Company | 84.73 | 82.52 | -2.61 |
| ED | Consolidated Edison, Inc | 93.21 | 90.77 | -2.62 |
| WEC | WEC Energy Group Inc | 100.23 | 97.58 | -2.64 |
| CFG | Citizens Financial Group Inc | 48.31 | 47.03 | -2.65 |
| VICI | VICI Properties Inc | 30.26 | 29.45 | -2.68 |
| DOC | Healthpeak Properties Inc | 21.12 | 20.55 | -2.70 |
| PPL | PPL Corp | 33.57 | 32.66 | -2.71 |
| TRGP | Targa Resources Corp | 217.22 | 211.27 | -2.74 |
| BWA | BorgWarner Inc | 32.72 | 31.79 | -2.84 |
| NCLH | Norwegian Cruise Line Holdings Ltd | 27.04 | 26.26 | -2.88 |
| LW | Lamb Weston Holdings Inc | 62.70 | 60.87 | -2.92 |
| SBAC | SBA Communications Corp | 204.36 | 198.40 | -2.92 |
| RCL | Royal Caribbean Group | 243.28 | 236.16 | -2.93 |
| ENPH | Enphase Energy Inc | 62.84 | 60.99 | -2.94 |
| DTE | DTE Energy Co | 123.89 | 120.23 | -2.95 |
| AEE | Ameren Corp | 96.24 | 93.35 | -3.00 |
| FCX | Freeport-McMoRan Inc | 40.30 | 39.09 | -3.00 |
| LVS | Las Vegas Sands Corp | 45.36 | 44.00 | -3.00 |
| EXC | Exelon Corp | 40.44 | 39.22 | -3.02 |
| MSTR | Microstrategy Inc | 389.10 | 377.31 | -3.03 |
| TTD | Trade Desk Inc | 124.50 | 120.69 | -3.06 |
| LNT | Alliant Energy Corp | 61.00 | 59.09 | -3.13 |
| VLO | Valero Energy Corp | 139.53 | 135.08 | -3.19 |
| VTR | Ventas Inc | 60.29 | 58.36 | -3.20 |
| OKE | Oneok Inc | 109.85 | 106.30 | -3.23 |
| GNRC | Generac Holdings Inc | 164.06 | 158.72 | -3.25 |
| NEE | NextEra Energy Inc | 70.85 | 68.49 | -3.33 |
| TXT | Textron Inc | 81.20 | 78.41 | -3.44 |
| HAL | Halliburton Co | 29.53 | 28.48 | -3.56 |
| AWK | American Water Works Co. Inc | 126.33 | 121.68 | -3.68 |
| F | Ford Motor Co | 10.43 | 10.03 | -3.84 |
| ALB | Albemarle Corp | 94.05 | 90.25 | -4.04 |
| ES | Eversource Energy | 58.23 | 55.79 | -4.19 |
| LUV | Southwest Airlines Co | 33.27 | 31.86 | -4.24 |
| EXPE | Expedia Group Inc | 181.40 | 173.65 | -4.27 |
| SRE | Sempra | 86.51 | 82.80 | -4.29 |
| SLB | Schlumberger Ltd | 43.74 | 41.63 | -4.82 |
| PCG | PG&E Corp | 17.30 | 16.44 | -4.97 |
| AES | AES Corp | 11.75 | 11.13 | -5.28 |
| D | Dominion Energy Inc | 55.91 | 52.93 | -5.33 |
| FSLR | First Solar Inc | 183.51 | 171.90 | -6.33 |
| EIX | Edison International | 62.23 | 58.29 | -6.33 |