Price Action Today – 2025-01-21

By /

📋 Index Results Today

ticker current_close daily_change ytd_gain_percentage
DIA 440.10 1.24 % 3.83 %
QQQ 524.80 0.59 % 2.86 %
SPY 603.05 0.92 % 3.16 %

⭐⭐⭐⭐⭐ Results from Previous Trading Day

time ticker change
2025-01-21 MMM 4.16%
2025-01-21 ARM 3.98%
2025-01-21 RTX 3.83%
2025-01-21 TPR 3.73%
2025-01-21 GEV 3.63%
2025-01-21 A 3.54%
2025-01-21 GLW 3.43%
2025-01-21 RL 3.02%
2025-01-21 KMI 3.00%
2025-01-21 UAL 2.92%
2025-01-21 EXC 2.59%
2025-01-21 GE 2.54%
2025-01-21 FTV 2.31%
2025-01-21 DVA 2.24%
2025-01-21 AEE 2.20%
2025-01-21 C 2.10%
2025-01-21 BK 1.97%
2025-01-21 CFG 1.62%
2025-01-21 SMH 1.60%
2025-01-21 RJF 1.60%
2025-01-21 JPM 1.49%
2025-01-21 HWM 1.48%
2025-01-21 AMLP 1.47%
2025-01-21 GS 1.41%
2025-01-21 TDG 1.34%
2025-01-21 ANET 1.29%
2025-01-21 CTVA 1.28%
2025-01-21 COR 1.25%
2025-01-21 AVGO 1.21%
2025-01-21 NI 1.18%
2025-01-21 SOXX 1.18%
2025-01-21 COF 1.17%
2025-01-21 DFS 1.11%
2025-01-21 GL 1.06%
2025-01-21 WFC 1.00%
2025-01-21 OKE .82%
2025-01-21 BIZD .82%
2025-01-21 TRGP .70%
2025-01-21 SOLV .69%
2025-01-21 ANSS .61%
2025-01-21 AEP .58%
2025-01-21 RSG .57%
2025-01-21 TPL .34%
2025-01-21 MDT .34%
2025-01-21 DTE .19%
2025-01-21 MET .12%
2025-01-21 PODD .10%
2025-01-21 ATO .06%
2025-01-21 RYLD -.30%
2025-01-21 BSCR -.31%
2025-01-21 MS -.41%
2025-01-21 XLE -.51%
2025-01-21 MRVL -.79%
2025-01-21 MSTR -1.87%
2025-01-21 CVX -2.00%
2025-01-21 EBAY -2.36%
2025-01-21 LABD -8.66%
2025-01-21 TOTAL 63.66%

⭐⭐⭐⭐⭐ ETFs Today

ticker company industry score master_stars
AAAU Goldman Sachs Physical Gold ETF Exchange Traded Fund 2.78 FIVE_STAR
AMLP Alerian MLP ETF Exchange Traded Fund 2.74 FIVE_STAR
ARKG ARK Genomic Revolution ETF Exchange Traded Fund 2.76 FIVE_STAR
AVUV Avantis U.S. Small Cap Value ETF Exchange Traded Fund 2.72 FIVE_STAR
BITB Bitwise Bitcoin ETF Beneficial Interest Exchange Traded Fund 2.86 FIVE_STAR
BIZD VanEck BDC Income ETF Exchange Traded Fund 2.78 FIVE_STAR
BOTZ Global X Funds Global X Robotics & Artificial Intelligence ETF Exchange Traded Fund 2.72 FIVE_STAR
BTC Grayscale Bitcoin Mini Trust ETF Exchange Traded Fund 2.86 FIVE_STAR
BUFR FT Vest Laddered Buffer ETF Exchange Traded Fund 2.84 FIVE_STAR
CGGO Capital Group Global Growth Equity ETF Exchange Traded Fund 2.84 FIVE_STAR
CGUS Capital Group Core Equity ETF Exchange Traded Fund 2.78 FIVE_STAR
CIBR First Trust NASDAQ Cybersecurity ETF Exchange Traded Fund 2.78 FIVE_STAR
CWB SPDR Bloomberg Convertible Securities ETF Exchange Traded Fund 2.72 FIVE_STAR
DBEF Xtrackers MSCI EAFE Hedged Equity ETF Exchange Traded Fund 2.82 FIVE_STAR
FBTC Fidelity Wise Origin Bitcoin Fund Beneficial Interest Exchange Traded Fund 2.78 FIVE_STAR
FEZ SPDR EURO Stoxx 50 ETF Exchange Traded Fund 2.74 FIVE_STAR
GBTC Grayscale Bitcoin Trust Exchange Traded Fund 2.78 FIVE_STAR
GDX VanEck Gold Miners ETF Exchange Traded Fund 2.84 FIVE_STAR
GDXJ VanEck Junior Gold Miners ETF Exchange Traded Fund 2.78 FIVE_STAR
GLD SPDR Gold Shares ETF Exchange Traded Fund 2.78 FIVE_STAR
GLDM SPDR Gold MiniShares Trust Exchange Traded Fund 2.84 FIVE_STAR
HYG iShares iBoxx USD High Yield Corporate Bond ETF Exchange Traded Fund 2.84 FIVE_STAR
IAU iShares Gold Trust Exchange Traded Fund 2.84 FIVE_STAR
IAUM iShares Gold Trust Micro Exchange Traded Fund 2.84 FIVE_STAR
IBIT iShares Bitcoin Trust Beneficial Interest Exchange Traded Fund 2.80 FIVE_STAR
IHI iShares U.S. Medical Devices ETF Exchange Traded Fund 2.76 FIVE_STAR
IWB iShares Russell 1000 ETF Exchange Traded Fund 2.78 FIVE_STAR
JETS ESS U.S.Global Jets ETF Exchange Traded Fund 2.90 FIVE_STAR
JPIE JPMorgan Income ETF Exchange Traded Fund 2.72 FIVE_STAR
OUNZ VanEck Merk Gold ETF Exchange Traded Fund 2.78 FIVE_STAR
QTUM Defiance Quantum ETF Exchange Traded Fund 2.68 FIVE_STAR
RDVY First Trust Rising Dividend Achievers ETF Exchange Traded Fund 2.74 FIVE_STAR
RYLD Global X Russell 2000 Covered Call ETF Exchange Traded Fund 2.65 FIVE_STAR
SGOL abrdn Physical Gold Shares ETF Exchange Traded Fund 2.84 FIVE_STAR
SJNK SPDR Bloomberg Short Term High Yield Bond ETF Exchange Traded Fund 2.84 FIVE_STAR
SLV iShares Silver Trust Exchange Traded Fund 2.68 FIVE_STAR
SMH VanEck Semiconductor ETF Exchange Traded Fund 2.78 FIVE_STAR
SOXX iShares Semiconductor ETF Exchange Traded Fund 2.80 FIVE_STAR
SPHQ Invesco S&P 500 Quality ETF Exchange Traded Fund 2.76 FIVE_STAR
SPMO Invesco S&P 500 Momentum ETF Exchange Traded Fund 2.88 FIVE_STAR
SPYI NEOS S&P 500 High Income ETF Exchange Traded Fund 2.76 FIVE_STAR
TCAF T. Rowe Price Capital Appreciation Equity ETF Exchange Traded Fund 2.86 FIVE_STAR
TSMX Direxion Daily TSM Bull 2X Shares Exchange Traded Fund 2.78 FIVE_STAR
VONG Vanguard Russell 1000 Growth Index ETF Exchange Traded Fund 2.76 FIVE_STAR
XLU Utilities Select Sector SPDR ETF Exchange Traded Fund 2.84 FIVE_STAR

⭐⭐⭐⭐⭐ Stocks Today

ticker company industry score master_stars
A Agilent Technologies Inc Diagnostics & Research 2.68 FIVE_STAR
ADI Analog Devices Inc Semiconductors 2.74 FIVE_STAR
AEE Ameren Corp Utilities – Regulated Electric 2.74 FIVE_STAR
AJG Arthur J. Gallagher & Co Insurance Brokers 2.69 FIVE_STAR
ANET Arista Networks Inc Computer Hardware 2.69 FIVE_STAR
ANSS Ansys Inc Software – Application 2.78 FIVE_STAR
APO Apollo Global Management Inc Asset Management 2.74 FIVE_STAR
ARM Arm Holdings plc. ADR Semiconductors 2.74 FIVE_STAR
ATO Atmos Energy Corp Utilities – Regulated Gas 2.69 FIVE_STAR
AXP American Express Co Credit Services 2.84 FIVE_STAR
BAC Bank Of America Corp Banks – Diversified 2.76 FIVE_STAR
BDX Becton Dickinson & Co Medical Instruments & Supplies 2.78 FIVE_STAR
BK Bank Of New York Mellon Corp Banks – Diversified 2.74 FIVE_STAR
BSX Boston Scientific Corp Medical Devices 2.68 FIVE_STAR
C Citigroup Inc Banks – Diversified 2.68 FIVE_STAR
CAH Cardinal Health, Inc Medical Distribution 2.68 FIVE_STAR
CFG Citizens Financial Group Inc Banks – Regional 2.78 FIVE_STAR
COF Capital One Financial Corp Credit Services 2.84 FIVE_STAR
COR Cencora Inc Medical Distribution 2.78 FIVE_STAR
CPAY Corpay Inc Software – Infrastructure 2.78 FIVE_STAR
CSCO Cisco Systems, Inc Communication Equipment 2.78 FIVE_STAR
CTVA Corteva Inc Agricultural Inputs 2.68 FIVE_STAR
D Dominion Energy Inc Utilities – Regulated Electric 2.84 FIVE_STAR
DAL Delta Air Lines, Inc Airlines 2.74 FIVE_STAR
DASH DoorDash Inc Internet Content & Information 2.78 FIVE_STAR
DECK Deckers Outdoor Corp Footwear & Accessories 2.84 FIVE_STAR
DFS Discover Financial Services Credit Services 2.84 FIVE_STAR
DRI Darden Restaurants, Inc Restaurants 2.76 FIVE_STAR
DTE DTE Energy Co Utilities – Regulated Electric 2.69 FIVE_STAR
DVA DaVita Inc Medical Care Facilities 2.74 FIVE_STAR
ETN Eaton Corporation plc Specialty Industrial Machinery 2.84 FIVE_STAR
EXC Exelon Corp Utilities – Regulated Electric 2.68 FIVE_STAR
FFIV F5 Inc Software – Infrastructure 2.78 FIVE_STAR
FTV Fortive Corp Scientific & Technical Instruments 2.68 FIVE_STAR
GE GE Aerospace Aerospace & Defense 2.74 FIVE_STAR
GEHC GE HealthCare Technologies Inc Medical Devices 2.74 FIVE_STAR
GEV GE Vernova Inc Utilities – Renewable 2.74 FIVE_STAR
GL Globe Life Inc Insurance – Life 2.74 FIVE_STAR
GLW Corning, Inc Electronic Components 2.84 FIVE_STAR
GS Goldman Sachs Group, Inc Capital Markets 2.74 FIVE_STAR
HPE Hewlett Packard Enterprise Co Communication Equipment 2.80 FIVE_STAR
INCY Incyte Corp Biotechnology 2.74 FIVE_STAR
IP International Paper Co Packaging & Containers 2.78 FIVE_STAR
ISRG Intuitive Surgical Inc Medical Instruments & Supplies 2.68 FIVE_STAR
IT Gartner, Inc Information Technology Services 2.78 FIVE_STAR
JBL Jabil Inc Electronic Components 2.68 FIVE_STAR
JPM JPMorgan Chase & Co Banks – Diversified 2.68 FIVE_STAR
KEYS Keysight Technologies Inc Scientific & Technical Instruments 2.84 FIVE_STAR
KLAC KLA Corp Semiconductor Equipment & Materials 2.68 FIVE_STAR
KMI Kinder Morgan Inc Oil & Gas Midstream 2.74 FIVE_STAR
LDOS Leidos Holdings Inc Information Technology Services 2.84 FIVE_STAR
LH Labcorp Holdings Inc Diagnostics & Research 2.78 FIVE_STAR
LII Lennox International Inc Building Products & Equipment 2.78 FIVE_STAR
MMM 3M Co Conglomerates 2.74 FIVE_STAR
NI NiSource Inc Utilities – Regulated Gas 2.78 FIVE_STAR
NRG NRG Energy Inc Utilities – Independent Power Producers 2.74 FIVE_STAR
NTRS Northern Trust Corp Asset Management 2.84 FIVE_STAR
NVDA NVIDIA Corp Semiconductors 2.68 FIVE_STAR
OKE Oneok Inc Oil & Gas Midstream 2.84 FIVE_STAR
PEG Public Service Enterprise Group Inc Utilities – Regulated Electric 2.78 FIVE_STAR
PFG Principal Financial Group Inc Asset Management 2.84 FIVE_STAR
PKG Packaging Corp Of America Packaging & Containers 2.68 FIVE_STAR
PLD Prologis Inc REIT – Industrial 2.84 FIVE_STAR
PODD Insulet Corporation Medical Devices 2.69 FIVE_STAR
RJF Raymond James Financial, Inc Asset Management 2.78 FIVE_STAR
RL Ralph Lauren Corp Apparel Manufacturing 2.84 FIVE_STAR
RTX RTX Corp Aerospace & Defense 2.74 FIVE_STAR
RVTY Revvity Inc Diagnostics & Research 2.84 FIVE_STAR
SBUX Starbucks Corp Restaurants 2.84 FIVE_STAR
SOLV Solventum Corp Health Information Services 2.78 FIVE_STAR
STX Seagate Technology Holdings Plc Computer Hardware 2.74 FIVE_STAR
SYF Synchrony Financial Credit Services 2.84 FIVE_STAR
SYK Stryker Corp Medical Devices 2.74 FIVE_STAR
TDG Transdigm Group Incorporated Aerospace & Defense 2.78 FIVE_STAR
TECH Bio-Techne Corp Biotechnology 2.78 FIVE_STAR
TMO Thermo Fisher Scientific Inc Diagnostics & Research 2.74 FIVE_STAR
TPL Texas Pacific Land Corporation Oil & Gas E&P 2.74 FIVE_STAR
TPR Tapestry Inc Luxury Goods 2.68 FIVE_STAR
TRGP Targa Resources Corp Oil & Gas Midstream 2.74 FIVE_STAR
UAL United Airlines Holdings Inc Airlines 2.76 FIVE_STAR
VRSN Verisign Inc Software – Infrastructure 2.76 FIVE_STAR
VST Vistra Corp Utilities – Independent Power Producers 2.76 FIVE_STAR
WAT Waters Corp Diagnostics & Research 2.74 FIVE_STAR
WEC WEC Energy Group Inc Utilities – Regulated Electric 2.84 FIVE_STAR
WELL Welltower Inc REIT – Healthcare Facilities 2.84 FIVE_STAR
WFC Wells Fargo & Co Banks – Diversified 2.68 FIVE_STAR
WMB Williams Cos Inc Oil & Gas Midstream 2.74 FIVE_STAR
WST West Pharmaceutical Services, Inc Medical Instruments & Supplies 2.80 FIVE_STAR
WTW Willis Towers Watson Public Limited Co Insurance Brokers 2.84 FIVE_STAR
ZBRA Zebra Technologies Corp Communication Equipment 2.84 FIVE_STAR

💰 iShares & SPDR Positive ETF Results Today

date ticker company change
2025-01-21 ITA iShares U.S. Aerospace & Defense ETF 3.22%
2025-01-21 XBI SPDR Biotech ETF 2.89%
2025-01-21 IBB iShares Biotechnology ETF 2.60%
2025-01-21 EWG iShares MSCI Germany ETF 2.50%
2025-01-21 EWU iShares MSCI United Kingdom ETF 2.33%
2025-01-21 EWA iShares MSCI Australia ETF 2.31%
2025-01-21 IEUR iShares Core MSCI Europe ETF 2.31%
2025-01-21 EWD iShares MSCI Sweden ETF 2.27%
2025-01-21 FEZ SPDR EURO Stoxx 50 ETF 2.24%
2025-01-21 EFG iShares MSCI EAFE Growth ETF 2.17%
2025-01-21 EUFN iShares MSCI Europe Financials ETF 2.14%
2025-01-21 EWT iShares MSCI Taiwan ETF 2.08%
2025-01-21 XLI Industrial Select Sector SPDR 2.05%
2025-01-21 EZU iShares MSCI EMU ETF 2.04%
2025-01-21 IEFA iShares Core MSCI EAFE ETF 2.02%
2025-01-21 EFA iShares MSCI EAFE ETF 2.02%
2025-01-21 IHI iShares U.S. Medical Devices ETF 2.01%
2025-01-21 IDEV iShares Core MSCI International Developed Markets ETF 1.99%
2025-01-21 SPDW SPDR Portfolio Developed World ex-US ETF 1.99%
2025-01-21 IWM iShares Russell 2000 ETF 1.92%
2025-01-21 IYR iShares U.S. Real Estate ETF 1.91%
2025-01-21 EWW iShares MSCI Mexico ETF 1.90%
2025-01-21 XLRE Real Estate Select Sector SPDR Fund 1.83%
2025-01-21 IQLT iShares MSCI Intl Quality Factor ETF 1.80%
2025-01-21 XRT SPDR Retail ETF 1.80%
2025-01-21 EWJ iShares MSCI Japan ETF 1.74%
2025-01-21 EFV iShares MSCI EAFE Value ETF 1.73%
2025-01-21 IJH iShares Core S&P Mid-Cap ETF 1.70%
2025-01-21 IXUS iShares Core MSCI Total International Stock ETF 1.68%
2025-01-21 EWC iShares MSCI Canada ETF 1.68%
2025-01-21 IWP iShares Russell Mid-Cap Growth ETF 1.67%
2025-01-21 CWI SPDR MSCI ACWI ex-US ETF 1.67%
2025-01-21 IJR iShares Core S&P Small-Cap ETF 1.67%
2025-01-21 IFRA iShares U.S. Infrastructure ETF 1.67%
2025-01-21 SPMD SPDR Portfolio S&P 400 Mid Cap ETF 1.66%
2025-01-21 XLV Health Care Select Sector SPDR 1.66%
2025-01-21 SPSM SPDR Portfolio S&P 600 Small Cap ETF 1.63%
2025-01-21 IGV iShares Expanded Tech-Software Sector ETF 1.62%
2025-01-21 ACWX iShares MSCI ACWI ex US ETF 1.61%
2025-01-21 SLV iShares Silver Trust 1.56%
2025-01-21 EWY iShares MSCI South Korea ETF 1.55%
2025-01-21 GLD SPDR Gold Shares ETF 1.55%
2025-01-21 XLU Utilities Select Sector SPDR ETF 1.53%
2025-01-21 IAUM iShares Gold Trust Micro 1.52%
2025-01-21 GLDM SPDR Gold MiniShares Trust 1.51%
2025-01-21 IAU iShares Gold Trust 1.49%
2025-01-21 ILF iShares Latin America 40 ETF 1.48%
2025-01-21 IWN iShares Russell 2000 Value ETF 1.47%
2025-01-21 XME SPDR Metals & Mining ETF 1.46%
2025-01-21 IWR iShares Russell Mid-Cap ETF 1.34%
2025-01-21 IBIT iShares Bitcoin Trust Beneficial Interest 1.34%
2025-01-21 EFAV iShares MSCI EAFE Min Vol Factor ETF 1.31%
2025-01-21 XLB Materials Select Sector SPDR 1.28%
2025-01-21 KRE SPDR S&P Regional Banking ETF 1.24%
2025-01-21 DIA SPDR Dow Jones Industrial Average ETF 1.24%
2025-01-21 EWZ iShares MSCI Brazil ETF 1.23%
2025-01-21 BWX SPDR Bloomberg International Treasury Bond ETF 1.23%
2025-01-21 IWD iShares Russell 1000 Value ETF 1.20%
2025-01-21 SOXX iShares Semiconductor ETF 1.18%
2025-01-21 ACWI iShares MSCI ACWI ETF 1.14%
2025-01-21 PFF iShares Trust iShares Preferred and Income Securities ETF 1.13%
2025-01-21 FXI iShares China Large-Cap ETF 1.12%
2025-01-21 IGF iShares Global Infrastructure ETF 1.12%
2025-01-21 EMXC IShares MSCI Emerging Markets ex China ETF 1.12%
2025-01-21 KBE SPDR S&P Bank ETF 1.11%
2025-01-21 ESGE iShare Inc iShares ESG Aware MSCI EM ETF 1.10%
2025-01-21 IYC iShares U.S. Consumer Discretionary ETF 1.08%
2025-01-21 EEM iShares MSCI Emerging Markets ETF 1.07%
2025-01-21 AOR iShares Core Growth Allocation ETF 1.04%
2025-01-21 IEMG iShares Core MSCI Emerging Markets ETF 1.03%
2025-01-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 1.02%
2025-01-21 SPYG SPDR Portfolio S&P 500 Growth ETF 1.02%
2025-01-21 DVY iShares Select Dividend ETF 0.99%
2025-01-21 IVW iShares S&P 500 Growth ETF 0.97%
2025-01-21 USMV iShares MSCI USA Min Vol Factor ETF 0.95%
2025-01-21 IWB iShares Russell 1000 ETF 0.95%
2025-01-21 SPLG SPDR Portfolio S&P 500 ETF 0.92%
2025-01-21 SPY SPDR S&P 500 ETF Trust 0.92%
2025-01-21 IVV iShares Core S&P 500 ETF 0.91%
2025-01-21 IGLB iShares 10 Year Investment Grade Corporate Bond ETF 0.91%
2025-01-21 XLC Communication Services Select Sector SPDR Fund 0.90%
2025-01-21 TLT iShares 20+ Year Treasury Bond ETF 0.89%
2025-01-21 HEFA iShares Currency Hedged MSCI EAFE ETF 0.87%
2025-01-21 SPEM SPDR Portfolio Emerging Markets ETF 0.86%
2025-01-21 SPLB SPDR Portfolio Long Term Corporate Bond ETF 0.86%
2025-01-21 XLF Financial Select Sector SPDR 0.84%
2025-01-21 XLK Technology Select Sector SPDR ETF 0.83%
2025-01-21 DGRO iShares Core Dividend Growth ETF 0.83%
2025-01-21 IVE iShares S&P 500 Value ETF 0.81%
2025-01-21 SPYD SPDR Portfolio S&P 500 High Dividend ETF 0.80%
2025-01-21 QUAL iShares MSCI USA Quality Factor ETF 0.80%
2025-01-21 SPTL SPDR Portfolio Long Term Treasury ETF 0.80%
2025-01-21 XHB SPDR Homebuilders ETF 0.79%
2025-01-21 IUSV iShares Core S&P U.S.Value ETF 0.75%
2025-01-21 XLY Consumer Discretionary Select Sector SPDR 0.73%
2025-01-21 SPYV SPDR Portfolio S&P 500 Value ETF 0.71%
2025-01-21 CWB SPDR Bloomberg Convertible Securities ETF 0.69%
2025-01-21 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 0.68%
2025-01-21 IWF iShares Russell 1000 Growth ETF 0.68%
2025-01-21 IYW iShares U.S. Technology ETF 0.67%
2025-01-21 EWH iShares MSCI Hong Kong ETF 0.67%
2025-01-21 TLH iShares 10-20 Year Treasury Bond ETF 0.65%
2025-01-21 MCHI iShares MSCI China ETF 0.65%
2025-01-21 DYNF iShares U.S. Equity Factor Rotation Active ETF 0.65%
2025-01-21 LQD iShares iBoxx USD Investment Grade Corporate Bond ETF 0.58%
2025-01-21 TLTW iShares 20+ Year Treasury Bond BuyWrite Strategy ETF 0.55%
2025-01-21 SPBO SPDR Portfolio Corporate Bond ETF 0.49%
2025-01-21 USIG iShares Broad USD Investment Grade Corporate Bond ETF 0.48%
2025-01-21 XLP Consumer Staples Select Sector SPDR 0.47%
2025-01-21 IGIB iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF 0.41%
2025-01-21 HYMB SPDR Nuveen Bloomberg High Yield Municipal Bond ETF 0.39%
2025-01-21 MBB iShares MBS ETF 0.36%
2025-01-21 IEF iShares 7-10 Year Treasury Bond ETF 0.34%
2025-01-21 AGG iShares Core U.S. Aggregate Bond ETF 0.33%
2025-01-21 IUSB iShares Core Total USD Bond Market ETF 0.33%
2025-01-21 SPAB SPDR Portfolio Aggregate Bond ETF 0.32%
2025-01-21 HDV iShares Core High Dividend ETF 0.31%
2025-01-21 SHYG iShares 0-5 Year High Yield Corporate Bond ETF 0.30%
2025-01-21 IAGG iShares International Aggregate Bond Fund 0.30%
2025-01-21 JNK SPDR Bloomberg High Yield Bond ETF 0.29%
2025-01-21 GOVT iShares U.S. Treasury Bond ETF 0.27%
2025-01-21 SJNK SPDR Bloomberg Short Term High Yield Bond ETF 0.27%
2025-01-21 SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF 0.27%
2025-01-21 HYG iShares iBoxx USD High Yield Corporate Bond ETF 0.26%
2025-01-21 FALN iShares Fallen Angels USD Bond ETF 0.22%
2025-01-21 SPHY SPDR Portfolio High Yield Bond ETF 0.21%
2025-01-21 SPTI SPDR Portfolio Intermediate Term Treasury ETF 0.21%
2025-01-21 TFI SPDR Nuveen Bloomberg Municipal Bond ETF 0.20%
2025-01-21 USHY iShares Broad USD High Yield Corporate Bond ETF 0.19%
2025-01-21 IEI iShares 3-7 Year Treasury Bond ETF 0.16%
2025-01-21 IGSB iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF 0.14%
2025-01-21 MUB iShares National Muni Bond ETF 0.13%
2025-01-21 BINC iShares Flexible Income Active ETF 0.11%
2025-01-21 TIP iShares TIPS Bond ETF 0.07%
2025-01-21 ICSH iShares Ultra Short-Term Bond Active ETF 0.06%
2025-01-21 SRLN SPDR Blackstone Senior Loan ETF 0.05%
2025-01-21 SHY iShares 1-3 Year Treasury Bond ETF 0.04%
2025-01-21 AGRH iShares Interest Rate Hedged U.S. Aggregate Bond ETF 0.04%
2025-01-21 SPTS SPDR Portfolio Short Term Treasury ETF 0.03%
2025-01-21 FLOT iShares Floating Rate Bond ETF 0.02%
2025-01-21 SHM SPDR Nuveen Bloomberg Short Term Municipal Bond ETF 0.02%
2025-01-21 TFLO iShares Treasury Floating Rate Bond ETF 0.02%
2025-01-21 SGOV iShares 0-3 Month Treasury Bond ETF 0.01%
2025-01-21 SHV iShares Short Treasury Bond ETF 0.01%

👏 Top ETF Winners – Last 2 Days

ticker company first_price last_price return_percentage
SMCX Defiance Daily Target 2x Long SMCI ETF 38.52 42.52 10.38
LABU Direxion Daily S&P Biotech Bull 3X Shares 82.60 89.66 8.55
DXYZ Destiny Tech100 Inc 56.54 61.28 8.38
ARKG ARK Genomic Revolution ETF 24.11 25.96 7.67
TSMX Direxion Daily TSM Bull 2X Shares 33.42 35.68 6.76
KOLD ProShares UltraShort Bloomberg Natural Gas -2x Shares 32.30 34.30 6.19
URTY ProShares UltraPro Russell2000 3x Shares 51.77 54.80 5.85
TNA Direxion Daily Small Cap Bull 3X Shares 44.01 46.57 5.82
DRN Direxion Daily Real Estate Bull 3X Shares 10.05 10.56 5.07
KORU Direxion Daily South Korea Bull 3X Shares 4.23 4.42 4.49
NUGT Direxion Daily Gold Miners Index Bull 2X Shares 41.00 42.81 4.41
NVDL GraniteShares 2x Long NVDA Daily ETF 68.58 71.58 4.37
NVDX T-Rex 2X Long NVIDIA Daily Target ETF 14.47 15.10 4.35
SVIX 1x Short VIX Futures ETF 25.90 27.02 4.32
URA Global X Uranium ETF 28.03 29.18 4.10
MSTZ T-Rex 2X Inverse MSTR Daily Target ETF 12.47 12.98 4.09
UDOW ProShares UltraPro Dow30 3x Shares 100.13 103.95 3.82
WEAT Teucrium Wheat Fund 4.75 4.93 3.79
SMST Defiance Daily Target 2X Short MSTR ETF 3.71 3.85 3.77
SOXL Direxion Daily Semiconductor Bull 3X Shares 32.49 33.69 3.69
DPST Direxion Daily Regional Banks Bull 3X Shares 123.24 127.52 3.47
AAPD Direxion Daily AAPL Bear 1X Shares 16.62 17.16 3.25
ARKK ARK Innovation ETF 59.61 61.50 3.17
YINN Direxion Daily FTSE China Bull 3X Shares 27.36 28.22 3.14
AGQ ProShares Ultra Silver 2x Shares 37.70 38.87 3.10
XBI SPDR Biotech ETF 87.97 90.51 2.89
TMF Direxion Daily 20+ Year Treasury Bull 3X Shares 39.38 40.45 2.72
SPXL Direxion Daily S&P 500 Bull 3X Shares 177.11 181.84 2.67
UPRO ProShares UltraPro S&P 500 ETF 3x Shares 93.10 95.53 2.61
IBB iShares Biotechnology ETF 132.65 136.10 2.60
BITX 2x Bitcoin Strategy ETF 63.92 65.54 2.53
BITU ProShares Ultra Bitcoin ETF 61.13 62.61 2.42
TECL Direxion Daily Technology Bull 3X Shares 91.38 93.57 2.40
JETS ESS U.S.Global Jets ETF 26.19 26.81 2.37
GDX VanEck Gold Miners ETF 36.75 37.61 2.34
EWU iShares MSCI United Kingdom ETF 34.38 35.18 2.33
VGK Vanguard FTSE Europe ETF 65.07 66.57 2.31
EWA iShares MSCI Australia ETF 24.24 24.80 2.31
GDXJ VanEck Junior Gold Miners ETF 46.02 47.05 2.24
FEZ SPDR EURO Stoxx 50 ETF 50.43 51.56 2.24
DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares 9.04 9.24 2.21
PAVE Global X U.S. Infrastructure Development ETF 42.89 43.82 2.17
SVXY ProShares Short VIX Short-Term Futures ETF -1x Shares 50.88 51.96 2.12
EWT iShares MSCI Taiwan ETF 52.03 53.11 2.08
XLI Industrial Select Sector SPDR 137.75 140.58 2.05
EZU iShares MSCI EMU ETF 49.05 50.05 2.04
IEFA iShares Core MSCI EAFE ETF 71.36 72.80 2.02
EFA iShares MSCI EAFE ETF 76.78 78.33 2.02
SPDW SPDR Portfolio Developed World ex-US ETF 34.66 35.35 1.99
SILJ Amplify Junior Silver Miners ETF 10.57 10.78 1.99
IDEV iShares Core MSCI International Developed Markets ETF 65.36 66.66 1.99
DFAI Dimensional International Core Equity Market ETF 29.56 30.14 1.96
VTWO Vanguard Russell 2000 Index ETF 91.15 92.93 1.95
AIYY YieldMax AI Option Income Strategy ETF 7.70 7.85 1.95
DFIC Dimensional International Core Equity 2 ETF 26.11 26.62 1.95
VEA Vanguard FTSE Developed Markets ETF 48.57 49.51 1.94
IWM iShares Russell 2000 ETF 225.46 229.79 1.92
IYR iShares U.S. Real Estate ETF 93.86 95.65 1.91
EWW iShares MSCI Mexico ETF 47.47 48.37 1.90
VNQ Vanguard Real Estate Index Fund ETF 89.65 91.33 1.87
SCHF Schwab International Equity ETF 18.81 19.16 1.86
SCHA Schwab U.S. Small-Cap ETF 26.55 27.04 1.85
XLRE Real Estate Select Sector SPDR Fund 41.08 41.83 1.83
SSO ProShares Ultra S&P500 2x Shares 95.78 97.52 1.82
IQLT iShares MSCI Intl Quality Factor ETF 37.83 38.51 1.80
XRT SPDR Retail ETF 78.43 79.84 1.80
EWJ iShares MSCI Japan ETF 66.18 67.33 1.74
EFV iShares MSCI EAFE Value ETF 53.26 54.18 1.73
FNDF Schwab Fundamental International Equity ETF 33.66 34.24 1.72
VXUS Vanguard Total International Stock ETF 59.50 60.52 1.71
BBJP JPMorgan BetaBuilders Japan ETF 54.09 55.01 1.70
SCHH Schwab U.S. REIT ETF 21.12 21.48 1.70
GRNY Fundstrat Granny Shots US Large Cap ETF 20.63 20.98 1.70
IJH iShares Core S&P Mid-Cap ETF 64.70 65.80 1.70
EWC iShares MSCI Canada ETF 40.55 41.23 1.68
IXUS iShares Core MSCI Total International Stock ETF 66.79 67.91 1.68
CWI SPDR MSCI ACWI ex-US ETF 28.19 28.66 1.67
IJR iShares Core S&P Small-Cap ETF 117.99 119.96 1.67
VEU Vanguard FTSE All-World ex-US ETF 57.94 58.91 1.67
IWP iShares Russell Mid-Cap Growth ETF 132.30 134.51 1.67
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 56.79 57.73 1.66
XLV Health Care Select Sector SPDR 140.18 142.50 1.66
TQQQ ProShares UltraPro QQQ 3x Shares 83.14 84.52 1.66
SPSM SPDR Portfolio S&P 600 Small Cap ETF 46.06 46.81 1.63
IGV iShares Expanded Tech-Software Sector ETF 100.32 101.95 1.62
ACWX iShares MSCI ACWI ex US ETF 52.74 53.59 1.61
SMH VanEck Semiconductor ETF 258.25 262.39 1.60
SLV iShares Silver Trust 27.61 28.04 1.56
EWY iShares MSCI South Korea ETF 54.83 55.68 1.55
GLD SPDR Gold Shares ETF 249.27 253.13 1.55
SGOL abrdn Physical Gold Shares ETF 25.77 26.17 1.55
EDV Vanguard Extended Duration Treasury ETF 66.97 68.00 1.54
SIL Global X Silver Miners ETF 33.01 33.52 1.54
CGGO Capital Group Global Growth Equity ETF 29.87 30.33 1.54
AAAU Goldman Sachs Physical Gold ETF 26.70 27.11 1.54
XLU Utilities Select Sector SPDR ETF 78.84 80.05 1.53
IAUM iShares Gold Trust Micro 26.95 27.36 1.52
GLDM SPDR Gold MiniShares Trust 53.53 54.34 1.51
OUNZ VanEck Merk Gold ETF 26.06 26.45 1.50
IAU iShares Gold Trust 50.99 51.75 1.49
ILF iShares Latin America 40 ETF 21.64 21.96 1.48
AMLP Alerian MLP ETF 51.71 52.47 1.47
SCHM Schwab U.S. Mid-Cap ETF 28.82 29.24 1.46
XME SPDR Metals & Mining ETF 60.33 61.21 1.46
ARKB ARK 21Shares Bitcoin ETF Beneficial Interest 104.62 106.08 1.40
BTC Grayscale Bitcoin Mini Trust ETF 46.43 47.08 1.40
MOAT VanEck Morningstar Wide Moat ETF 94.12 95.41 1.37
EMLC VanEck J.P. Morgan EM Local Currency Bond ETF 23.13 23.44 1.34
CGDV Capital Group Dividend Value ETF 35.82 36.30 1.34
IWR iShares Russell Mid-Cap ETF 91.60 92.83 1.34
IBIT iShares Bitcoin Trust Beneficial Interest 59.62 60.42 1.34
TSLQ Tradr 2X Short TSLA Daily ETF 22.55 22.85 1.33
SDVY First Trust SMID Cap Rising Dividend Achievers ETF 37.50 37.99 1.31
AMDL GraniteShares 2x Long AMD Daily ETF 7.63 7.73 1.31
BITB Bitwise Bitcoin ETF Beneficial Interest 57.08 57.82 1.30
GBTC Grayscale Bitcoin Trust 83.05 84.12 1.29
XLB Materials Select Sector SPDR 88.33 89.46 1.28
CALF Pacer US Small Cap Cash Cows 100 ETF 45.18 45.76 1.28
NVDY YieldMax NVDA Option Income Strategy ETF 22.69 22.98 1.28
ULTY YieldMax Ultra Option Income Strategy ETF 8.66 8.77 1.27
VTV Vanguard Value ETF 174.68 176.88 1.26
BITO ProShares Bitcoin ETF 25.49 25.81 1.26
FBTC Fidelity Wise Origin Bitcoin Fund Beneficial Interest 91.66 92.80 1.24
DIA SPDR Dow Jones Industrial Average ETF 434.72 440.10 1.24
KRE SPDR S&P Regional Banking ETF 63.07 63.85 1.24
SCHV Schwab U.S. Large-Cap Value ETF 26.88 27.21 1.23
EWZ iShares MSCI Brazil ETF 23.55 23.84 1.23
VT Vanguard Total World Stock ETF 119.48 120.93 1.21
IWD iShares Russell 1000 Value ETF 191.48 193.78 1.20
SOXX iShares Semiconductor ETF 229.74 232.45 1.18
SVOL Simplify Volatility Premium ETF 21.24 21.49 1.18
CGUS Capital Group Core Equity ETF 35.51 35.93 1.18
RSP Invesco S&P 500 Equal Weight ETF 180.04 182.13 1.16
ACWI iShares MSCI ACWI ETF 119.60 120.96 1.14
PFF iShares Trust iShares Preferred and Income Securities ETF 31.75 32.11 1.13
EMXC IShares MSCI Emerging Markets ex China ETF 56.21 56.84 1.12
FXI iShares China Large-Cap ETF 30.41 30.75 1.12
KBE SPDR S&P Bank ETF 57.86 58.50 1.11
CGGR Capital Group Growth ETF 38.50 38.92 1.09
QLD ProShares Ultra QQQ 2x Shares 112.19 113.40 1.08
EEM iShares MSCI Emerging Markets ETF 42.09 42.54 1.07
SCO ProShares UltraShort Bloomberg Crude Oil -2x Shares 15.20 15.36 1.05
DFAC Dimensional U.S. Core Equity 2 ETF 35.47 35.84 1.04
IEMG iShares Core MSCI Emerging Markets ETF 52.38 52.92 1.03
ITOT iShares Core S&P Total U.S. Stock Market ETF 131.47 132.81 1.02
SPYG SPDR Portfolio S&P 500 Growth ETF 89.89 90.81 1.02
JQUA JPMorgan U.S. Quality Factor ETF 58.49 59.08 1.01
VTI Vanguard Total Stock Market ETF 296.20 299.14 0.99
VIG Vanguard Dividend Appreciation FTF 199.15 201.10 0.98
SCHX Schwab U.S. Large-Cap ETF 23.71 23.94 0.97
IVW iShares S&P 500 Growth ETF 103.83 104.84 0.97
USMV iShares MSCI USA Min Vol Factor ETF 89.85 90.70 0.95
TSLZ T-Rex 2X Inverse Tesla Daily Target ETF 2.10 2.12 0.95
SCHB Schwab U.S. Broad Market ETF 23.21 23.43 0.95
VYM Vanguard High Dividend Yield Indx ETF 131.69 132.94 0.95
VCLT Vanguard Long-Term Corporate Bond ETF 74.67 75.37 0.94
VWO Vanguard FTSE Emerging Markets ETF 43.80 44.21 0.94
SPLV Invesco S&P 500 Low Volatility ETF 70.90 71.56 0.93
SPY SPDR S&P 500 ETF Trust 597.58 603.05 0.92
SPLG SPDR Portfolio S&P 500 ETF 70.29 70.94 0.92
DFEM Dimensional Emerging Markets Core Equity 2 ETF 26.06 26.30 0.92
VOO Vanguard S&P 500 ETF 549.46 554.46 0.91
IVV iShares Core S&P 500 ETF 600.26 605.70 0.91
FNDX Schwab Fundamental U.S. Large Company ETF 24.37 24.59 0.90
KBWB Invesco KBW Bank ETF 69.91 70.54 0.90
XLC Communication Services Select Sector SPDR Fund 97.39 98.27 0.90
TLT iShares 20+ Year Treasury Bond ETF 87.19 87.97 0.89
SPEM SPDR Portfolio Emerging Markets ETF 38.26 38.59 0.86
SPLB SPDR Portfolio Long Term Corporate Bond ETF 22.21 22.40 0.86
XLF Financial Select Sector SPDR 50.23 50.65 0.84
DGRO iShares Core Dividend Growth ETF 62.59 63.11 0.83
XLK Technology Select Sector SPDR ETF 234.11 236.06 0.83
BIZD VanEck BDC Income ETF 17.06 17.20 0.82
SCHD Schwab US Dividend Equity ETF 27.99 28.22 0.82
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.93 26.14 0.81
SPYD SPDR Portfolio S&P 500 High Dividend ETF 43.91 44.26 0.80
SPTL SPDR Portfolio Long Term Treasury ETF 26.10 26.31 0.80
QUAL iShares MSCI USA Quality Factor ETF 180.69 182.14 0.80
VGLT Vanguard Long-Term Treasury ETF 55.16 55.60 0.80
SCHE Schwab Emerging Markets Equity ETF 26.60 26.81 0.79
XHB SPDR Homebuilders ETF 110.67 111.54 0.79
JEPI JPMorgan Equity Premium Income ETF 58.50 58.95 0.77
RDVY First Trust Rising Dividend Achievers ETF 62.18 62.65 0.76
IUSV iShares Core S&P U.S.Value ETF 94.30 95.01 0.75
VONG Vanguard Russell 1000 Growth Index ETF 104.72 105.48 0.73
XLY Consumer Discretionary Select Sector SPDR 229.22 230.90 0.73
SPYV SPDR Portfolio S&P 500 Value ETF 52.01 52.38 0.71
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 89.85 90.46 0.68
IWF iShares Russell 1000 Growth ETF 406.98 409.76 0.68
EWH iShares MSCI Hong Kong ETF 16.40 16.51 0.67
YMAX YieldMax Universe Fund of Option Income ETFs 16.77 16.88 0.66
DYNF iShares U.S. Equity Factor Rotation Active ETF 52.21 52.55 0.65
MCHI iShares MSCI China ETF 46.21 46.51 0.65
TLH iShares 10-20 Year Treasury Bond ETF 99.24 99.89 0.65
SCHG Schwab U.S. Large-Cap Growth ETF 28.29 28.47 0.64
COWZ Pacer US Cash Cows 100 ETF 58.42 58.78 0.62
SPYI NEOS S&P 500 High Income ETF 51.68 52.00 0.62
QQQM Invesco NASDAQ 100 ETF 214.78 216.10 0.61
XLG Invesco S&P 500 Top 50 ETF 50.48 50.79 0.61
VUG Vanguard Growth ETF 415.91 418.41 0.60
QQQ Invesco QQQ Trust Series 1 521.74 524.80 0.59
LQD iShares iBoxx USD Investment Grade Corporate Bond ETF 106.78 107.40 0.58
TSLS Direxion Daily TSLA Bear 1X Shares 7.48 7.52 0.53
PGX Invesco Preferred ETF 11.63 11.69 0.52
JEPQ JPMorgan Nasdaq Equity Premium Income ETF 57.27 57.56 0.51
JPMB JPMorgan USD Emerging Markets Sovereign Bond ETF 38.29 38.48 0.50
VFLO VictoryShares Free Cash Flow ETF 35.79 35.97 0.50
BUFR FT Vest Laddered Buffer ETF 30.82 30.97 0.49
GJAN FT Vest U.S. Equity Moderate Buffer ETF – January 38.83 39.02 0.49
SPBO SPDR Portfolio Corporate Bond ETF 28.63 28.77 0.49
USIG iShares Broad USD Investment Grade Corporate Bond ETF 50.27 50.51 0.48
KWEB KraneShares CSI China Internet ETF 29.38 29.52 0.48
XLP Consumer Staples Select Sector SPDR 77.24 77.60 0.47
VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.23 80.56 0.41
SCHI Schwab 5-10 Year Corporate Bond ETF 22.07 22.16 0.41
IGIB iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF 51.50 51.71 0.41
FPE First Trust Preferred Securities and Income ETF 17.76 17.83 0.39
FBND Fidelity Total Bond ETF 44.92 45.08 0.36
MBB iShares MBS ETF 91.59 91.92 0.36
IEF iShares 7-10 Year Treasury Bond ETF 92.45 92.76 0.34
BIV Vanguard Intermediate-Term Bond ETF 74.70 74.95 0.33
VMBS Vanguard Mortgage-Backed Securities ETF 45.31 45.46 0.33
IUSB iShares Core Total USD Bond Market ETF 45.20 45.35 0.33
AGG iShares Core U.S. Aggregate Bond ETF 96.92 97.24 0.33
SPAB SPDR Portfolio Aggregate Bond ETF 25.02 25.10 0.32
CGCP Capital Group Core Plus Income ETF 22.22 22.29 0.32
SCHZ Schwab US Aggregate Bond ETF 22.72 22.79 0.31
IAGG iShares International Aggregate Bond Fund 49.87 50.02 0.30
SHYG iShares 0-5 Year High Yield Corporate Bond ETF 43.05 43.18 0.30
BND Vanguard Total Bond Market ETF 71.95 72.16 0.29
JNK SPDR Bloomberg High Yield Bond ETF 96.45 96.73 0.29
CONY YieldMax COIN Option Income Strategy ETF 13.62 13.66 0.29
SJNK SPDR Bloomberg Short Term High Yield Bond ETF 25.50 25.57 0.27
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF 32.77 32.86 0.27
MAGS Roundhill Magnificent Seven ETF 55.44 55.59 0.27
GOVT iShares U.S. Treasury Bond ETF 22.45 22.51 0.27
HYG iShares iBoxx USD High Yield Corporate Bond ETF 79.46 79.67 0.26
HYLB Xtrackers USD High Yield Corporate Bond ETF 36.47 36.56 0.25
VGIT Vanguard Intermediate-Term Treasury ETF 58.01 58.13 0.21
SPTI SPDR Portfolio Intermediate Term Treasury ETF 27.91 27.97 0.21
SPHY SPDR Portfolio High Yield Bond ETF 23.72 23.77 0.21
USHY iShares Broad USD High Yield Corporate Bond ETF 37.19 37.26 0.19
HYD VanEck High Yield Muni ETF 51.69 51.78 0.17
IEI iShares 3-7 Year Treasury Bond ETF 115.56 115.75 0.16
VTEB Vanguard Tax-Exempt Bond ETF 49.94 50.02 0.16
PYLD PIMCO Multisector Bond Active ETF 26.01 26.05 0.15
IGSB iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF 51.79 51.86 0.14
BNDX Vanguard Total International Bond ETF 48.90 48.97 0.14
MUB iShares National Muni Bond ETF 106.23 106.37 0.13
SCHR Schwab Intermediate-Term U.S. Treasury ETF 24.30 24.33 0.12
BINC iShares Flexible Income Active ETF 52.26 52.32 0.11
VCSH Vanguard Short-Term Corporate Bond ETF 78.13 78.21 0.10
SCHO Schwab Short-Term U.S. Treasury ETF 24.17 24.19 0.08
SCHP Schwab U.S. Tips ETF 25.95 25.97 0.08
PAAA PGIM AAA CLO ETF 51.39 51.43 0.08
TIP iShares TIPS Bond ETF 107.18 107.26 0.07
BSV Vanguard Short-Term Bond ETF 77.32 77.37 0.06
ICSH iShares Ultra Short-Term Bond Active ETF 50.55 50.58 0.06
SRLN SPDR Blackstone Senior Loan ETF 41.94 41.96 0.05
SHY iShares 1-3 Year Treasury Bond ETF 82.08 82.11 0.04
JAAA Janus Henderson AAA CLO ETF 50.92 50.94 0.04
PULS PGIM Ultra Short Bond ETF 49.67 49.69 0.04
SPTS SPDR Portfolio Short Term Treasury ETF 29.02 29.03 0.03
USFR WisdomTree Floating Rate Treasury Fund 50.45 50.46 0.02
SHV iShares Short Treasury Bond ETF 110.34 110.36 0.02
VGSH Vanguard Short-Term Treasury ETF 58.26 58.27 0.02
TFLO iShares Treasury Floating Rate Bond ETF 50.59 50.60 0.02
JPST JPMorgan Ultra-Short Income ETF 50.49 50.50 0.02
FLOT iShares Floating Rate Bond ETF 51.00 51.01 0.02
SGOV iShares 0-3 Month Treasury Bond ETF 100.54 100.55 0.01
BWX SPDR Bloomberg International Treasury Bond ETF 21.43 21.43 0.00
IEUR iShares Core MSCI Europe ETF 56.64 56.64 0.00
IFRA iShares U.S. Infrastructure ETF 49.25 49.25 0.00
IGF iShares Global Infrastructure ETF 54.84 54.84 0.00
IGLB iShares 10 Year Investment Grade Corporate Bond ETF 49.80 49.80 0.00
IHI iShares U.S. Medical Devices ETF 63.08 63.08 0.00
IBTF iShares iBonds Dec 2025 Term Treasury ETF 23.34 23.34 0.00
IMTM iShares MSCI Intl Momentum Factor ET 37.80 37.80 0.00
IOO iShares Global 100 ETF 101.76 101.76 0.00
IBDR iShares iBonds Dec 2026 Term Corporate ETF 24.11 24.11 0.00
ITA iShares U.S. Aerospace & Defense ETF 156.50 156.50 0.00
ITM VanEck Intermediate Muni ETF 45.81 45.81 0.00
HYMB SPDR Nuveen Bloomberg High Yield Municipal Bond ETF 25.63 25.63 0.00
IVE iShares S&P 500 Value ETF 195.66 195.66 0.00
IWB iShares Russell 1000 ETF 332.52 332.52 0.00
HEQT Simplify Hedged Equity ETF 30.07 30.07 0.00
HEFA iShares Currency Hedged MSCI EAFE ETF 35.87 35.87 0.00
IWN iShares Russell 2000 Value ETF 169.40 169.40 0.00
HDV iShares Core High Dividend ETF 115.26 115.26 0.00
GUSH Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares 32.67 32.67 0.00
IXC iShares Global Energy ETF 41.00 41.00 0.00
GSY Invesco Ultra Short Duration ETF 50.03 50.03 0.00
IYC iShares U.S. Consumer Discretionary ETF 99.02 99.02 0.00
GSST Goldman Sachs Access Ultra Short Bond ETF 50.38 50.38 0.00
IYW iShares U.S. Technology ETF 162.37 162.37 0.00
JAJL Innovator Equity Defined Protection ETF – 6mo Jan/Jul 27.45 27.45 0.00
JGRO JPMorgan Active Growth ETF 82.82 82.82 0.00
JHEM John Hancock Multifactor Emerging Markets ETF 25.82 25.82 0.00
JIRE JPMorgan International Research Enhanced Equity ETF 59.51 59.51 0.00
JMBS Janus Henderson Mortgage-Backed Securities ETF 44.36 44.36 0.00
JPIE JPMorgan Income ETF 46.00 46.00 0.00
GGLL Direxion Daily GOOGL Bull 2X Shares 49.60 49.60 0.00
GEM Goldman Sachs ActiveBeta Emerging Markets Equity ETF 32.06 32.06 0.00
GDXU MicroSectors Gold Miners 3X Leveraged ETN 33.66 33.66 0.00
KIE SPDR S&P Insurance ETF 57.29 57.29 0.00
GBIL Goldman Sachs Access Treasury 0-1 Year ETF 100.04 100.04 0.00
FVD First Trust Value Line Dividend Index Fund 44.61 44.61 0.00
FTSM First Trust Enhanced Short Maturity ETF 59.91 59.91 0.00
MINT PIMCO Enhanced Short Maturity Active ETF 100.58 100.58 0.00
FTGC First Trust Global Tactical Commodity Strategy Fund 24.95 24.95 0.00
MRNY YieldMax MRNA Option Income Strategy ETF 4.29 4.29 0.00
MTBA Simplify MBS ETF 49.81 49.81 0.00
MVFG Monarch Volume Factor Global Unconstrained Index ETF 27.15 27.15 0.00
NFXL Direxion Daily NFLX Bull 2X Shares 35.27 35.27 0.00
NLR VanEck Uranium Nuclear Energy ETF 91.53 91.53 0.00
NOBL ProShares S&P 500 Dividend Aristocrats ETF 101.13 101.13 0.00
FNDE Schwab Fundamental Emerging Markets Equity ETF 29.26 29.26 0.00
FLTR VanEck IG Floating Rate ETF 25.51 25.51 0.00
OIH VanEck Oil Services ETF 299.62 299.62 0.00
OSEA Harbor International Compounders ETF 26.92 26.92 0.00
FLMI Franklin Dynamic Municipal Bond ETF 24.49 24.49 0.00
FLJP Franklin FTSE Japan ETF 28.68 28.68 0.00
FLBL Franklin Senior Loan ETF 24.38 24.38 0.00
PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.23 22.23 0.00
FIXD First Trust TCW Opportunistic Fixed Income ETF 43.10 43.10 0.00
QTUM Defiance Quantum ETF 84.52 84.52 0.00
FENY Fidelity MSCI Energy Index ETF 26.01 26.01 0.00
RECS Columbia Research Enhanced Core ETF 35.64 35.64 0.00
FELG Fidelity Enhanced Large Cap Growth ETF 36.11 36.11 0.00
FDV Federated Hermes U.S. Strategic Dividend ETF 27.33 27.33 0.00
FAS Direxion Daily Financial Bull 3x Shares 167.41 167.41 0.00
FALN iShares Fallen Angels USD Bond ETF 27.05 27.05 0.00
EWG iShares MSCI Germany ETF 33.98 33.98 0.00
EWD iShares MSCI Sweden ETF 40.13 40.13 0.00
EVTR Eaton Vance Total Return Bond ETF 49.96 49.96 0.00
EUFN iShares MSCI Europe Financials ETF 24.84 24.84 0.00
ETHT ProShares Ultra Ether ETF 20.56 20.56 0.00
SFLR Innovator Equity Managed Floor ETF 33.35 33.35 0.00
SFY SoFi Select 500 ETF 112.64 112.64 0.00
SFYX SoFi Next 500 ETF 15.33 15.33 0.00
SHM SPDR Nuveen Bloomberg Short Term Municipal Bond ETF 47.49 47.49 0.00
ESGU iShares Trust iShares ESG Aware MSCI USA ETF 131.66 131.66 0.00
ESGE iShare Inc iShares ESG Aware MSCI EM ETF 34.06 34.06 0.00
EPI WisdomTree India Earnings Fund 43.85 43.85 0.00
EFZ ProShares Short MSCI EAFE -1X Shares 16.19 16.19 0.00
EFG iShares MSCI EAFE Growth ETF 100.73 100.73 0.00
EFAV iShares MSCI EAFE Min Vol Factor ETF 71.72 71.72 0.00
DVY iShares Select Dividend ETF 136.14 136.14 0.00
SPHQ Invesco S&P 500 Quality ETF 68.75 68.75 0.00
DUST Direxion Daily Gold Miners Index Bear -2X Shares 55.55 55.55 0.00
DUHP Dimensional US High Profitability ETF 34.81 34.81 0.00
DIHP Dimensional International High Profitability ETF 26.08 26.08 0.00
SPMO Invesco S&P 500 Momentum ETF 100.06 100.06 0.00
SPSB SPDR Portfolio Short Term Corporate Bond ETF 29.92 29.92 0.00
DFSV Dimensional US Small Cap Value ETF 32.06 32.06 0.00
DFLV Dimensional US Large Cap Value ETF 31.51 31.51 0.00
DFIV Dimensional International Value ETF 37.00 37.00 0.00
DFCF Dimensional Core Fixed Income ETF 41.41 41.41 0.00
DFAE Dimensional Emerging Core Equity Market ETF 25.65 25.65 0.00
DBMF iMGP DBi Managed Futures Strategy ETF 26.45 26.45 0.00
SPYU MAX S&P 500 4X Leveraged ETN 49.37 49.37 0.00
DBEF Xtrackers MSCI EAFE Hedged Equity ETF 42.90 42.90 0.00
CWEB Direxion Daily CSI China Internet Index Bull 2X Shares 32.09 32.09 0.00
CWB SPDR Bloomberg Convertible Securities ETF 80.45 80.45 0.00
COWG Pacer US Large Cap Cash Cows Growth Leaders ETF 33.25 33.25 0.00
TAN Invesco Solar ETF 33.67 33.67 0.00
TBIL US Treasury 3 Month Bill ETF 49.96 49.96 0.00
TCAF T. Rowe Price Capital Appreciation Equity ETF 34.31 34.31 0.00
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund 23.76 23.76 0.00
COPX Global X Copper Miners ETF 39.83 39.83 0.00
TFI SPDR Nuveen Bloomberg Municipal Bond ETF 45.49 45.49 0.00
TLTW iShares 20+ Year Treasury Bond BuyWrite Strategy ETF 23.64 23.64 0.00
CLOZ Eldridge BBB-B CLO ETF 27.11 27.11 0.00
TOTL SPDR DoubleLine Total Return Tactical ETF 39.45 39.45 0.00
CIBR First Trust NASDAQ Cybersecurity ETF 66.22 66.22 0.00
TSDD GraniteShares 2x Short TSLA Daily ETF 28.36 28.36 0.00
CHAU Direxion Daily CSI 300 China A Share Bull 2X Shares 13.91 13.91 0.00
CGXU Capital Group International Focus Equity ETF 25.65 25.65 0.00
CGMS Capital Group U.S. Multi-Sector Income 27.39 27.39 0.00
UCO ProShares Ultra Bloomberg Crude Oil 2x Shares 30.08 30.08 0.00
BUFF Innovator Laddered Allocation Power Buffer ETF 45.50 45.50 0.00
URNM Sprott Uranium Miners ETF 42.81 42.81 0.00
BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF 4.54 4.54 0.00
USDU WisdomTree Bloomberg U.S. Dollar Bullish Fund 27.84 27.84 0.00
VB Vanguard Small Cap ETF 252.64 252.64 0.00
BSCU Invesco BulletShares 2030 Corporate Bond ETF 16.35 16.35 0.00
VDE Vanguard Energy ETF 131.93 131.93 0.00
VIGI Vanguard International Dividend Appreciation ETF 81.75 81.75 0.00
BOXX Alpha Architect 1-3 Month Box ETF 110.58 110.58 0.00
BOTZ Global X Funds Global X Robotics & Artificial Intelligence ETF 33.98 33.98 0.00
BNDW Vanguard Total World Bond ETF 68.25 68.25 0.00
BLV Vanguard Long-Term Bond ETF 68.86 68.86 0.00
BIL SPDR Bloomberg 1-3 Month T-Bill ETF 91.63 91.63 0.00
XCEM Columbia EM Core ex-China ETF 30.31 30.31 0.00
BCI abrdn Bloomberg All Commodity Strategy K-1 Free ETF 20.68 20.68 0.00
BBEU JPMorgan BetaBuilders Europe ETF 58.26 58.26 0.00
AVUV Avantis U.S. Small Cap Value ETF 100.71 100.71 0.00
AVUS Avantis U.S. Equity ETF 99.85 99.85 0.00
AVGX Defiance Daily Target 2X Long AVGO ETF 34.43 34.43 0.00
AVDE Avantis International Equity ETF 62.15 62.15 0.00
AOR iShares Core Growth Allocation ETF 58.33 58.33 0.00
ANGL VanEck Fallen Angel High Yield Bond ETF 28.98 28.98 0.00
AMZY YieldMax AMZN Option Income Strategy ETF 19.14 19.14 0.00
AMZU Direxion Daily AMZN Bull 2X Shares 46.06 46.06 0.00
AIRR First Trust RBA American Industrial Renaissance ETF 84.27 84.27 0.00
XMHQ Invesco S&P MidCap Quality ETF 103.94 103.94 0.00
AGRH iShares Interest Rate Hedged U.S. Aggregate Bond ETF 26.02 26.02 0.00
YANG Direxion Daily FTSE China Bear -3X Shares 69.68 69.68 0.00
YBIT YieldMax Bitcoin Option Income Strategy ETF 13.58 13.58 0.00
YMAG YieldMax Magnificent 7 Fund of Option Income ETFs 18.90 18.90 0.00
ITB iShares U.S. Home Construction ETF 109.24 109.20 -0.04
PZA Invesco National AMT-Free Municipal Bond ETF 23.47 23.46 -0.04
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund 48.70 48.67 -0.06
BSCT Invesco BulletShares 2029 Corporate Bond ETF 18.34 18.31 -0.16
TSLY YieldMax TSLA Option Income Strategy ETF 14.49 14.46 -0.21
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF 13.60 13.57 -0.22
BSCP Invesco BulletShares 2025 Corporate Bond ETF 20.70 20.65 -0.24
BSCQ Invesco BulletShares 2026 Corporate Bond ETF 19.47 19.42 -0.26
RYLD Global X Russell 2000 Covered Call ETF 16.66 16.61 -0.30
BSCS Invesco BulletShares 2028 Corporate Bond ETF 20.18 20.12 -0.30
BSCR Invesco BulletShares 2027 Corporate Bond ETF 19.51 19.45 -0.31
XYLD Global X S&P 500 Covered Call ETF 42.48 42.32 -0.38
MSTY YieldMax MSTR Option Income Strategy ETF 29.87 29.74 -0.44
BKLN Invesco Senior Loan ETF 21.15 21.05 -0.47
XLE The Energy Select Sector SPDR Fund 93.96 93.48 -0.51
PSQ ProShares Short QQQ -1x Shares 36.72 36.51 -0.57
QYLD Global X NASDAQ 100 Covered Call ETF 18.58 18.46 -0.65
INDA iShares MSCI India ETF 51.18 50.83 -0.68
CONL GraniteShares 2x Long COIN Daily ETF 48.17 47.79 -0.79
SPDN Direxion Daily S&P 500 Bear 1X Shares 10.82 10.73 -0.83
SH ProShares Short S&P500 -1x Shares 41.68 41.33 -0.84
ICLN iShares Global Clean Energy ETF 11.44 11.33 -0.96
TSLT T-REX 2X Long Tesla Daily Target ETF 40.96 40.52 -1.07
TSLR GraniteShares 2x Long TSLA Daily ETF 47.05 46.53 -1.11
XOP SPDR Oil & Gas Exploration and Production ETF 145.45 143.77 -1.16
BITI ProShares Short Bitcoin ETF 21.21 20.96 -1.18
DOG ProShares Short Dow30 -1x Shares 26.05 25.73 -1.23
TSLL Direxion Daily TSLA Bull 2X Shares 29.91 29.53 -1.27
UUP Invesco DB US Dollar Index Bullish Fund 29.72 29.34 -1.28
QID ProShares UltraShort QQQ -2x Shares 31.40 30.99 -1.31
MSOS AdvisorShares Pure US Cannabis ETF 3.59 3.53 -1.67
SQQQ ProShares UltraPro Short QQQ -3x Shares 29.19 28.70 -1.68
USO United States Oil Fund 82.52 81.11 -1.71
SDS ProShares UltraShort S&P500 -2x Shares 18.97 18.63 -1.79
RWM ProShares Short Russell2000 -1x Shares 18.41 18.05 -1.96
NVDD Direxion Daily NVDA Bear 1X Shares 6.25 6.11 -2.24
FAZ Direxion Daily Financial Bear 3x Shares 5.67 5.53 -2.47
TMV Direxion Daily 20+ Year Treasury Bear -3X Shares 40.24 39.23 -2.51
SBIT ProShares UltraShort Bitcoin ETF 9.04 8.80 -2.65
SPXS Direxion Daily S&P 500 Bear -3X Shares 5.94 5.78 -2.69
SPXU ProShares UltraPro Short S&P 500 21.32 20.74 -2.72
UNG United States Natural Gas Fund 18.34 17.73 -3.33
NVDS Tradr 1.5X Short NVDA Daily ETF 24.03 23.20 -3.45
MSTU T-Rex 2X Long MSTR Daily Target ETF 13.13 12.65 -3.66
MSTX Defiance Daily Target 2x Long MSTR ETF 61.91 59.64 -3.67
SOXS Direxion Daily Semiconductor Bear 3X Shares 18.33 17.65 -3.71
FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETNs 13.12 12.63 -3.73
SDOW ProShares UltraPro Short Dow30 -3x Shares 47.64 45.81 -3.84
VIXY ProShares VIX Short-Term Futures ETF 43.14 41.38 -4.08
VXX iPath Series B S&P 500 VIX Short-Term FuturesTM ETN 43.96 42.11 -4.21
JDST Direxion Daily Junior Gold Miners Index Bear -2X Shares 26.49 25.30 -4.49
NVDQ T-Rex 2X Inverse NVIDIA Daily Target ETF 3.06 2.92 -4.58
NVD GraniteShares 2x Short NVDA Daily ETF 27.74 26.45 -4.65
SRTY ProShares UltraPro Short Russell2000 -3x Shares 17.67 16.67 -5.66
TZA Direxion Daily Small Cap Bear 3X Shares 12.24 11.53 -5.80
FETH Fidelity Ethereum Fund Beneficial Interest 35.22 33.14 -5.91
ETH Grayscale Ethereum Mini Trust ETF 33.19 31.23 -5.91
ETHA iShares Ethereum Trust 26.69 25.10 -5.96
ETHE Grayscale Ethereum Trust ETF 29.49 27.73 -5.97
UVXY ProShares Ultra VIX Short-Term Futures ETF 2x Shares 19.31 18.15 -6.01
BOIL ProShares Ultra Bloomberg Natural Gas 2x Shares 67.39 63.08 -6.40
AAPU Direxion Daily AAPL Bull 2X Shares 31.50 29.45 -6.51
GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs 13.29 12.35 -7.07
UVIX 2x Long VIX Futures ETF 30.40 27.90 -8.22
LABD Direxion Daily S&P Biotech Bear 3X Shares 7.74 7.07 -8.66
ETHU 2x Ether ETF 8.29 7.32 -11.70

🚀 Top Stock Winners – Last 2 Days

ticker company first_price last_price return_percentage
VST Vistra Corp 170.86 185.35 8.48
ORCL Oracle Corp 161.03 172.57 7.17
PLD Prologis Inc 109.48 117.27 7.12
NRG NRG Energy Inc 104.51 111.55 6.74
PWR Quanta Services, Inc 337.46 358.00 6.09
TSCO Tractor Supply Co 53.66 56.88 6.00
SCHW Charles Schwab Corp 76.41 80.93 5.92
GM General Motors Company 50.97 53.89 5.73
MRNA Moderna Inc 34.06 35.89 5.37
SMCI Super Micro Computer Inc 30.82 32.45 5.29
DG Dollar General Corp 68.44 71.94 5.11
APH Amphenol Corp 69.42 72.72 4.75
RVTY Revvity Inc 118.39 123.95 4.70
NOC Northrop Grumman Corp 482.38 504.45 4.58
LW Lamb Weston Holdings Inc 60.08 62.70 4.36
ULTA Ulta Beauty Inc 405.01 422.16 4.23
IQV IQVIA Holdings Inc 197.36 205.69 4.22
MMM 3M Co 141.03 146.89 4.16
AKAM Akamai Technologies Inc 91.01 94.71 4.07
ARM Arm Holdings plc. ADR 149.26 155.20 3.98
EMR Emerson Electric Co 124.53 129.48 3.97
MOH Molina Healthcare Inc 286.21 297.44 3.92
CRL Charles River Laboratories International Inc 163.50 169.81 3.86
TECH Bio-Techne Corp 75.83 78.75 3.85
DAL Delta Air Lines, Inc 65.82 68.34 3.83
SW Smurfit WestRock plc 52.96 54.99 3.83
RTX RTX Corp 121.11 125.75 3.83
TPR Tapestry Inc 71.39 74.05 3.73
WDC Western Digital Corp 65.04 67.43 3.67
STX Seagate Technology Holdings Plc 97.67 101.25 3.67
LUV Southwest Airlines Co 32.10 33.27 3.64
GEV GE Vernova Inc 401.41 416.00 3.63
EPAM EPAM Systems Inc 229.08 237.36 3.61
PANW Palo Alto Networks Inc 177.11 183.51 3.61
EFX Equifax, Inc 262.87 272.27 3.58
STE Steris Plc 209.62 217.07 3.55
A Agilent Technologies Inc 147.36 152.57 3.54
LDOS Leidos Holdings Inc 155.18 160.58 3.48
GLW Corning, Inc 49.84 51.55 3.43
MU Micron Technology Inc 105.75 109.38 3.43
WELL Welltower Inc 129.34 133.67 3.35
RMD Resmed Inc 239.78 247.79 3.34
NKE Nike, Inc 70.84 73.17 3.29
ETN Eaton Corporation plc 346.28 357.63 3.28
LMT Lockheed Martin Corp 490.32 506.29 3.26
SYK Stryker Corp 383.42 395.85 3.24
BBY Best Buy Co. Inc 81.90 84.53 3.21
CAT Caterpillar Inc 386.02 398.36 3.20
KEYS Keysight Technologies Inc 165.69 170.97 3.19
DPZ Dominos Pizza Inc 427.35 440.80 3.15
FTNT Fortinet Inc 94.23 97.20 3.15
HRL Hormel Foods Corp 29.93 30.86 3.11
VICI VICI Properties Inc 29.35 30.26 3.10
GEHC GE HealthCare Technologies Inc 84.74 87.34 3.07
ZBRA Zebra Technologies Corp 405.71 418.07 3.05
RL Ralph Lauren Corp 240.46 247.73 3.02
KMI Kinder Morgan Inc 30.31 31.22 3.00
SBUX Starbucks Corp 95.13 97.98 3.00
HII Huntington Ingalls Industries Inc 202.55 208.61 2.99
UNH Unitedhealth Group Inc 509.76 524.99 2.99
HUBB Hubbell Inc 437.38 450.38 2.97
CBRE CBRE Group Inc 136.91 140.94 2.94
UAL United Airlines Holdings Inc 107.38 110.52 2.92
ABT Abbott Laboratories 113.48 116.79 2.92
DLR Digital Realty Trust Inc 178.43 183.56 2.88
JBL Jabil Inc 162.90 167.58 2.87
TGT Target Corp 133.61 137.34 2.79
SWK Stanley Black & Decker Inc 84.27 86.62 2.79
IP International Paper Co 56.93 58.48 2.72
TYL Tyler Technologies, Inc 569.33 584.55 2.67
NSC Norfolk Southern Corp 245.34 251.85 2.65
CRWD Crowdstrike Holdings Inc 357.00 366.41 2.64
WBD Warner Bros. Discovery Inc 9.52 9.77 2.63
DRI Darden Restaurants, Inc 181.75 186.49 2.61
BA Boeing Co 171.09 175.56 2.61
PPG PPG Industries, Inc 120.24 123.37 2.60
EXC Exelon Corp 39.42 40.44 2.59
TXT Textron Inc 79.16 81.20 2.58
HCA HCA Healthcare Inc 310.45 318.47 2.58
POOL Pool Corporation 350.26 359.18 2.55
PEG Public Service Enterprise Group Inc 88.14 90.39 2.55
GE GE Aerospace 182.85 187.50 2.54
WMB Williams Cos Inc 59.14 60.63 2.52
LII Lennox International Inc 647.46 663.59 2.49
WST West Pharmaceutical Services, Inc 336.34 344.69 2.48
F Ford Motor Co 10.18 10.43 2.46
WAT Waters Corp 404.00 413.81 2.43
LYV Live Nation Entertainment Inc 135.61 138.91 2.43
HPE Hewlett Packard Enterprise Co 23.14 23.70 2.42
UPS United Parcel Service, Inc 129.73 132.87 2.42
DHR Danaher Corp 238.36 244.11 2.41
TMO Thermo Fisher Scientific Inc 559.65 573.06 2.40
IR Ingersoll-Rand Inc 91.88 94.08 2.39
NOW ServiceNow Inc 1071.48 1096.85 2.37
VTR Ventas Inc 58.90 60.29 2.36
DLTR Dollar Tree Inc 72.07 73.76 2.34
URI United Rentals, Inc 771.00 789.00 2.33
GDDY Godaddy Inc 200.91 205.59 2.33
FTV Fortive Corp 78.91 80.73 2.31
DXCM Dexcom Inc 84.38 86.32 2.30
CEG Constellation Energy Corporation 316.36 323.64 2.30
LLY Lilly(Eli) & Co 725.72 742.35 2.29
BSX Boston Scientific Corp 98.66 100.91 2.28
LH Labcorp Holdings Inc 238.56 243.99 2.28
CNC Centene Corp 62.25 63.66 2.27
NVDA NVIDIA Corp 137.71 140.83 2.27
PNR Pentair plc 103.02 105.35 2.26
ZS Zscaler Inc 187.58 191.81 2.26
MTD Mettler-Toledo International, Inc 1295.43 1324.48 2.24
DVA DaVita Inc 166.24 169.97 2.24
COO Cooper Companies, Inc 93.27 95.35 2.23
HD Home Depot, Inc 409.38 418.43 2.21
AME Ametek Inc 180.73 184.70 2.20
AEE Ameren Corp 94.17 96.24 2.20
EXPD Expeditors International Of Washington, Inc 110.35 112.74 2.17
LVS Las Vegas Sands Corp 44.40 45.36 2.16
AZO Autozone Inc 3228.40 3297.72 2.15
LHX L3Harris Technologies Inc 218.16 222.86 2.15
UHS Universal Health Services, Inc 184.80 188.78 2.15
INCY Incyte Corp 71.93 73.47 2.14
SHW Sherwin-Williams Co 353.98 361.52 2.13
AMZN Amazon.com Inc 225.94 230.71 2.11
C Citigroup Inc 79.99 81.67 2.10
DASH DoorDash Inc 174.48 178.10 2.07
TT Trane Technologies plc 389.19 397.15 2.05
PARA Paramount Global 10.27 10.48 2.04
FMC FMC Corp 53.43 54.52 2.04
AZN Astrazeneca plc ADR 66.60 67.96 2.04
MPWR Monolithic Power System Inc 625.82 638.49 2.02
TRMB Trimble Inc 74.92 76.43 2.02
VMC Vulcan Materials Co 270.10 275.53 2.01
EQIX Equinix Inc 915.59 934.00 2.01
DECK Deckers Outdoor Corp 209.91 214.11 2.00
ORLY O’Reilly Automotive, Inc 1216.79 1241.08 2.00
USB U.S. Bancorp 48.36 49.32 1.99
KKR KKR & Co. Inc 157.57 160.71 1.99
ETR Entergy Corp 81.99 83.62 1.99
BK Bank Of New York Mellon Corp 83.29 84.93 1.97
AXON Axon Enterprise Inc 593.89 605.58 1.97
WAB Westinghouse Air Brake Technologies Corp 201.69 205.65 1.96
ITW Illinois Tool Works, Inc 256.38 261.39 1.95
LKQ LKQ Corp 38.46 39.21 1.95
ISRG Intuitive Surgical Inc 592.64 604.12 1.94
CE Celanese Corp 72.61 74.02 1.94
IDXX Idexx Laboratories, Inc 419.26 427.33 1.92
XYL Xylem Inc 119.66 121.92 1.89
MDB MongoDB Inc 253.11 257.86 1.88
WYNN Wynn Resorts Ltd 84.67 86.26 1.88
MCO Moody’s Corp 475.85 484.75 1.87
ADSK Autodesk Inc 291.45 296.91 1.87
RF Regions Financial Corp 24.20 24.65 1.86
MLM Martin Marietta Materials, Inc 542.56 552.64 1.86
GD General Dynamics Corp 266.67 271.63 1.86
IEX Idex Corporation 215.69 219.66 1.84
PM Philip Morris International Inc 121.59 123.81 1.83
PLTR Palantir Technologies Inc 71.77 73.07 1.81
PKG Packaging Corp Of America 237.87 242.13 1.79
ON ON Semiconductor Corp 54.63 55.61 1.79
NWS News Corp 30.40 30.94 1.78
TEL TE Connectivity plc 145.72 148.30 1.77
IT Gartner, Inc 515.70 524.79 1.76
CDNS Cadence Design Systems, Inc 305.60 310.97 1.76
NDSN Nordson Corp 216.38 220.18 1.76
GNRC Generac Holdings Inc 161.24 164.06 1.75
ICE Intercontinental Exchange Inc 149.11 151.72 1.75
CHRW C.H. Robinson Worldwide, Inc 103.58 105.39 1.75
DELL Dell Technologies Inc 109.64 111.55 1.74
IVZ Invesco Ltd 17.20 17.50 1.74
AXP American Express Co 312.56 317.95 1.72
DOV Dover Corp 195.08 198.41 1.71
PCG PG&E Corp 17.01 17.30 1.70
DE Deere & Co 455.44 463.15 1.69
ALGN Align Technology, Inc 224.23 228.00 1.68
QCOM Qualcomm, Inc 164.56 167.27 1.65
CSX CSX Corp 32.73 33.27 1.65
JCI Johnson Controls International plc 81.14 82.48 1.65
DOC Healthpeak Properties Inc 20.78 21.12 1.64
NEM Newmont Corp 41.67 42.35 1.63
SNA Snap-on, Inc 348.50 354.18 1.63
SPGI S&P Global Inc 501.86 510.05 1.63
ROP Roper Technologies Inc 522.32 530.79 1.62
CI Cigna Group 283.99 288.59 1.62
CFG Citizens Financial Group Inc 47.54 48.31 1.62
BAX Baxter International Inc 30.98 31.48 1.61
RJF Raymond James Financial, Inc 167.01 169.69 1.60
NWSA News Corp 27.43 27.86 1.57
PNW Pinnacle West Capital Corp 86.64 88.00 1.57
DIS Walt Disney Co 107.02 108.70 1.57
SRE Sempra 85.18 86.51 1.56
IRM Iron Mountain Inc 109.22 110.91 1.55
ECL Ecolab, Inc 237.42 241.07 1.54
CNP Centerpoint Energy Inc 32.56 33.06 1.54
CDW CDW Corp 188.73 191.59 1.52
MGM MGM Resorts International 32.85 33.35 1.52
TEAM Atlassian Corporation 252.36 256.19 1.52
JPM JPMorgan Chase & Co 259.16 263.03 1.49
LRCX Lam Research Corp 80.30 81.50 1.49
ADBE Adobe Inc 429.99 436.36 1.48
LIN Linde Plc 436.00 442.46 1.48
HWM Howmet Aerospace Inc 125.30 127.16 1.48
CTAS Cintas Corporation 198.31 201.23 1.47
TXN Texas Instruments Inc 192.42 195.23 1.46
ROK Rockwell Automation Inc 286.60 290.77 1.45
XEL Xcel Energy, Inc 66.72 67.68 1.44
FFIV F5 Inc 263.95 267.74 1.44
OMC Omnicom Group, Inc 85.38 86.59 1.42
GS Goldman Sachs Group, Inc 625.94 634.74 1.41
J Jacobs Solutions Inc 139.26 141.23 1.41
STT State Street Corp 97.63 99.00 1.40
VRTX Vertex Pharmaceuticals, Inc 422.00 427.89 1.40
IPG Interpublic Group Of Cos., Inc 27.83 28.22 1.40
MMC Marsh & McLennan Cos., Inc 215.23 218.22 1.39
TDY Teledyne Technologies Inc 473.89 480.41 1.38
BALL Ball Corp 54.29 55.04 1.38
DUK Duke Energy Corp 109.26 110.77 1.38
BR Broadridge Financial Solutions, Inc 230.40 233.55 1.37
NFLX Netflix Inc 858.10 869.68 1.35
TSN Tyson Foods, Inc 55.71 56.46 1.35
APO Apollo Global Management Inc 166.99 169.24 1.35
HPQ HP Inc 32.51 32.95 1.35
PH Parker-Hannifin Corp 669.46 678.42 1.34
TDG Transdigm Group Incorporated 1340.02 1358.01 1.34
BWA BorgWarner Inc 32.29 32.72 1.33
CSCO Cisco Systems, Inc 60.23 61.03 1.33
BMY Bristol-Myers Squibb Co 56.29 57.04 1.33
BEN Franklin Resources, Inc 19.56 19.82 1.33
NDAQ Nasdaq Inc 78.83 79.87 1.32
HSIC Henry Schein Inc 73.22 74.19 1.32
DOW Dow Inc 41.04 41.58 1.32
GPC Genuine Parts Co 118.52 120.07 1.31
CPAY Corpay Inc 370.79 375.61 1.30
INTC Intel Corp 21.49 21.77 1.30
PFE Pfizer Inc 26.30 26.64 1.29
ANET Arista Networks Inc 119.95 121.50 1.29
KLAC KLA Corp 757.47 767.24 1.29
NTAP Netapp Inc 122.09 123.67 1.29
CTVA Corteva Inc 62.32 63.12 1.28
MKC McCormick & Co., Inc 73.31 74.25 1.28
DD DuPont de Nemours Inc 77.47 78.46 1.28
CARR Carrier Global Corp 69.66 70.55 1.28
SJM J.M. Smucker Co 102.14 103.44 1.27
EMN Eastman Chemical Co 93.21 94.38 1.26
BDX Becton Dickinson & Co 237.38 240.37 1.26
BLDR Builders Firstsource Inc 164.12 166.18 1.26
LOW Lowe’s Cos., Inc 261.06 264.35 1.26
V Visa Inc 319.62 323.63 1.25
COR Cencora Inc 242.05 245.07 1.25
WMT Walmart Inc 91.94 93.08 1.24
CAH Cardinal Health, Inc 126.27 127.83 1.24
CBOE Cboe Global Markets Inc 194.78 197.17 1.23
AOS A.O. Smith Corp 71.81 72.69 1.23
EL Estee Lauder Cos., Inc 77.86 78.82 1.23
GILD Gilead Sciences, Inc 91.84 92.96 1.22
WEC WEC Energy Group Inc 99.03 100.23 1.21
AVGO Broadcom Inc 237.44 240.31 1.21
TJX TJX Companies, Inc 121.85 123.30 1.19
AMP Ameriprise Financial Inc 552.19 558.74 1.19
NI NiSource Inc 38.11 38.56 1.18
FITB Fifth Third Bancorp 44.34 44.86 1.17
O Realty Income Corp 54.62 55.26 1.17
COF Capital One Financial Corp 190.97 193.21 1.17
KR Kroger Co 58.36 59.04 1.17
BXP BXP Inc 73.19 74.04 1.16
JBHT J.B. Hunt Transport Services, Inc 172.45 174.43 1.15
D Dominion Energy Inc 55.28 55.91 1.14
HON Honeywell International Inc 222.58 225.07 1.12
ALLE Allegion plc 133.59 135.07 1.11
DFS Discover Financial Services 187.18 189.26 1.11
ACN Accenture plc 352.59 356.42 1.09
MHK Mohawk Industries, Inc 129.27 130.66 1.08
PFG Principal Financial Group Inc 81.66 82.54 1.08
BKR Baker Hughes Co 46.54 47.04 1.07
CMCSA Comcast Corp 36.58 36.97 1.07
PRU Prudential Financial Inc 119.01 120.27 1.06
GL Globe Life Inc 118.30 119.55 1.06
GOOG Alphabet Inc 197.55 199.63 1.05
SPG Simon Property Group, Inc 174.14 175.96 1.05
SYF Synchrony Financial 68.75 69.47 1.05
GOOGL Alphabet Inc 196.00 198.05 1.05
UNP Union Pacific Corp 234.26 236.73 1.05
REG Regency Centers Corporation 71.22 71.96 1.04
ADI Analog Devices Inc 219.16 221.45 1.04
HAS Hasbro, Inc 57.34 57.93 1.03
APTV Aptiv PLC 61.16 61.79 1.03
ELV Elevance Health Inc 385.29 389.22 1.02
CVS CVS Health Corp 52.62 53.15 1.01
ARE Alexandria Real Estate Equities Inc 101.79 102.81 1.00
WFC Wells Fargo & Co 77.08 77.85 1.00
ZTS Zoetis Inc 165.89 167.53 0.99
SO Southern Company 83.90 84.73 0.99
AMGN AMGEN Inc 272.11 274.81 0.99
GRMN Garmin Ltd 215.70 217.82 0.98
FE Firstenergy Corp 39.89 40.28 0.98
PPL PPL Corp 33.25 33.57 0.96
DGX Quest Diagnostics, Inc 151.20 152.65 0.96
CPRT Copart, Inc 56.90 57.44 0.95
KIM Kimco Realty Corporation 22.29 22.50 0.94
MCHP Microchip Technology, Inc 57.97 58.51 0.93
AMCR Amcor Plc 9.70 9.79 0.93
JKHY Jack Henry & Associates, Inc 173.16 174.75 0.92
TAP Molson Coors Beverage Company 55.23 55.74 0.92
HOLX Hologic, Inc 69.73 70.37 0.92
REGN Regeneron Pharmaceuticals, Inc 681.58 687.80 0.91
FRT Federal Realty Investment Trust 105.39 106.35 0.91
T AT&T, Inc 22.29 22.49 0.90
EA Electronic Arts, Inc 142.00 143.28 0.90
EQT EQT Corp 52.96 53.43 0.89
MSCI MSCI Inc 612.02 617.38 0.88
ZBH Zimmer Biomet Holdings Inc 109.56 110.52 0.88
HST Host Hotels & Resorts Inc 17.06 17.21 0.88
ASML ASML Holding NV 756.33 763.00 0.88
EXR Extra Space Storage Inc 150.60 151.91 0.87
BX Blackstone Inc 179.95 181.52 0.87
INTU Intuit Inc 604.13 609.41 0.87
OKE Oneok Inc 108.96 109.85 0.82
CTSH Cognizant Technology Solutions Corp 77.81 78.45 0.82
NTRS Northern Trust Corp 106.87 107.75 0.82
IFF International Flavors & Fragrances Inc 84.89 85.55 0.78
OTIS Otis Worldwide Corp 94.77 95.50 0.77
MTB M & T Bank Corp 196.76 198.26 0.76
JNJ Johnson & Johnson 147.03 148.15 0.76
LNT Alliant Energy Corp 60.55 61.00 0.74
EVRG Evergy Inc 63.16 63.63 0.74
CCEP Coca-Cola Europacific Partners Plc 77.07 77.64 0.74
WY Weyerhaeuser Co 30.20 30.42 0.73
KHC Kraft Heinz Co 29.27 29.48 0.72
GIS General Mills, Inc 59.63 60.06 0.72
HUM Humana Inc 282.63 284.67 0.72
GWW W.W. Grainger Inc 1113.60 1121.51 0.71
KMX Carmax Inc 78.94 79.50 0.71
BLK Blackrock Inc 1004.96 1012.09 0.71
TRGP Targa Resources Corp 215.72 217.22 0.70
CRM Salesforce Inc 324.56 326.84 0.70
SOLV Solventum Corp 73.51 74.02 0.69
FDS Factset Research Systems Inc 462.99 466.14 0.68
AMD Advanced Micro Devices Inc 121.46 122.28 0.68
ADP Automatic Data Processing Inc 296.18 298.15 0.67
AJG Arthur J. Gallagher & Co 294.82 296.77 0.66
MKTX MarketAxess Holdings Inc 220.50 221.96 0.66
TFX Teleflex Incorporated 181.27 182.45 0.65
ESS Essex Property Trust, Inc 283.41 285.24 0.65
MA Mastercard Incorporated 524.70 528.06 0.64
MSI Motorola Solutions Inc 464.86 467.84 0.64
VZ Verizon Communications Inc 38.78 39.02 0.62
AVY Avery Dennison Corp 191.32 192.50 0.62
ES Eversource Energy 57.87 58.23 0.62
APD Air Products & Chemicals Inc 317.80 319.76 0.62
ABBV Abbvie Inc 171.56 172.61 0.61
RCL Royal Caribbean Group 241.81 243.28 0.61
ANSS Ansys Inc 349.93 352.07 0.61
EG Everest Group Ltd 362.17 364.33 0.60
MAS Masco Corp 78.20 78.67 0.60
META Meta Platforms Inc 612.77 616.46 0.60
UBER Uber Technologies Inc 67.34 67.74 0.59
MCD McDonald’s Corp 280.95 282.61 0.59
WM Waste Management, Inc 211.71 212.93 0.58
SNPS Synopsys, Inc 526.70 529.75 0.58
AEP American Electric Power Company Inc 97.25 97.81 0.58
RSG Republic Services, Inc 213.73 214.94 0.57
SYY Sysco Corp 73.07 73.49 0.57
WTW Willis Towers Watson Public Limited Co 320.65 322.49 0.57
LYB LyondellBasell Industries NV 77.30 77.73 0.56
VRSK Verisk Analytics Inc 278.55 280.06 0.54
HBAN Huntington Bancshares, Inc 17.01 17.10 0.53
CZR Caesars Entertainment Inc 34.05 34.23 0.53
TROW T. Rowe Price Group Inc 113.21 113.80 0.52
AON Aon plc 366.17 368.08 0.52
EQR Equity Residential Properties Trust 69.77 70.13 0.52
AVB Avalonbay Communities Inc 218.14 219.24 0.50
TFC Truist Financial Corporation 47.65 47.89 0.50
COST Costco Wholesale Corp 943.19 947.73 0.48
HSY Hershey Company 152.87 153.57 0.46
ODFL Old Dominion Freight Line, Inc 189.55 190.43 0.46
ALL Allstate Corp 188.90 189.75 0.45
ROL Rollins, Inc 48.43 48.64 0.43
NUE Nucor Corp 124.53 125.07 0.43
WDAY Workday Inc 249.64 250.72 0.43
AMAT Applied Materials Inc 192.05 192.87 0.43
CSGP Costar Group, Inc 73.85 74.16 0.42
PG Procter & Gamble Co 161.13 161.72 0.37
SLB Schlumberger Ltd 43.58 43.74 0.37
SBAC SBA Communications Corp 203.61 204.36 0.37
JNPR Juniper Networks Inc 38.43 38.57 0.36
HLT Hilton Worldwide Holdings Inc 246.61 247.50 0.36
SWKS Skyworks Solutions, Inc 93.64 93.96 0.34
MDT Medtronic Plc 88.08 88.38 0.34
TPL Texas Pacific Land Corporation 1412.80 1417.66 0.34
VRSN Verisign Inc 209.72 210.42 0.33
PSA Public Storage 296.07 297.04 0.33
CMS CMS Energy Corporation 68.08 68.30 0.32
BIIB Biogen Inc 140.55 140.98 0.31
YUM Yum Brands Inc 125.32 125.70 0.30
KDP Keurig Dr Pepper Inc 31.62 31.71 0.28
BAC Bank Of America Corp 46.53 46.66 0.28
VTRS Viatris Inc 11.30 11.33 0.27
EW Edwards Lifesciences Corp 69.78 69.97 0.27
UDR UDR Inc 41.20 41.31 0.27
TMUS T-Mobile US Inc 218.97 219.49 0.24
CMI Cummins Inc 366.34 367.17 0.23
CPB Campbells Co 38.98 39.06 0.21
PEP PepsiCo Inc 148.25 148.55 0.20
FCX Freeport-McMoRan Inc 40.22 40.30 0.20
DTE DTE Energy Co 123.66 123.89 0.19
MAR Marriott International, Inc 277.18 277.72 0.19
FI Fiserv, Inc 208.58 208.98 0.19
CHD Church & Dwight Co., Inc 106.47 106.66 0.18
FIS Fidelity National Information Services, Inc 78.78 78.91 0.17
FDX Fedex Corp 275.10 275.57 0.17
CPT Camden Property Trust 112.60 112.77 0.15
VLTO Veralto Corp 102.94 103.09 0.15
GPN Global Payments, Inc 108.42 108.57 0.14
BRK-B Berkshire Hathaway Inc 467.95 468.57 0.13
BRO Brown & Brown, Inc 105.55 105.69 0.13
NEE NextEra Energy Inc 70.76 70.85 0.13
MET Metlife Inc 86.78 86.88 0.12
AIG American International Group Inc 75.09 75.17 0.11
PODD Insulet Corporation 275.81 276.08 0.10
ATO Atmos Energy Corp 145.37 145.46 0.06
PTC PTC Inc 187.79 187.90 0.06
TTD Trade Desk Inc 124.42 124.50 0.06
HIG Hartford Financial Services Group Inc 111.93 111.99 0.05
L Loews Corp 86.25 86.29 0.05
PAYC Paycom Software Inc 209.18 209.26 0.04
FAST Fastenal Co 76.08 76.09 0.01
PNC PNC Financial Services Group Inc 198.54 198.56 0.01
DDOG Datadog Inc 138.40 138.40 0.00
MTCH Match Group Inc 32.74 32.74 0.00
MAA Mid-America Apartment Communities, Inc 150.52 150.51 -0.01
PSX Phillips 66 120.53 120.49 -0.03
DAY Dayforce Inc 69.62 69.59 -0.04
FOX Fox Corporation 45.66 45.64 -0.04
MELI MercadoLibre Inc 1836.00 1834.51 -0.08
AFL Aflac Inc 106.49 106.39 -0.09
MOS Mosaic Company 27.14 27.11 -0.11
K Kellanova Co 81.78 81.69 -0.11
MSFT Microsoft Corporation 429.03 428.50 -0.12
ROST Ross Stores, Inc 149.15 148.94 -0.14
ADM Archer Daniels Midland Co 51.29 51.22 -0.14
TRV Travelers Companies Inc 239.52 239.16 -0.15
CLX Clorox Co 160.28 159.99 -0.18
NVR NVR Inc 8362.86 8347.05 -0.19
PCAR Paccar Inc 110.33 110.11 -0.20
CME CME Group Inc 232.71 232.25 -0.20
FOXA Fox Corporation 48.00 47.90 -0.21
AWK American Water Works Co. Inc 126.60 126.33 -0.21
NXPI NXP Semiconductors NV 215.36 214.88 -0.22
CB Chubb Limited 269.48 268.86 -0.23
CHTR Charter Communications Inc 351.37 350.56 -0.23
LULU Lululemon Athletica inc 373.70 372.81 -0.24
AMT American Tower Corp 190.39 189.93 -0.24
IBM International Business Machines Corp 224.79 224.26 -0.24
FICO Fair Isaac Corp 1900.54 1894.19 -0.33
INVH Invitation Homes Inc 31.32 31.20 -0.38
CINF Cincinnati Financial Corp 140.66 140.13 -0.38
CCI Crown Castle Inc 91.06 90.70 -0.40
MNST Monster Beverage Corp 49.42 49.22 -0.40
EOG EOG Resources, Inc 136.58 136.04 -0.40
MS Morgan Stanley 137.87 137.30 -0.41
PAYX Paychex Inc 146.29 145.66 -0.43
MDLZ Mondelez International Inc 57.86 57.60 -0.45
KO Coca-Cola Co 62.71 62.42 -0.46
CAG Conagra Brands Inc 25.82 25.70 -0.46
ED Consolidated Edison, Inc 93.65 93.21 -0.47
NCLH Norwegian Cruise Line Holdings Ltd 27.17 27.04 -0.48
WRB W.R. Berkley Corp 59.50 59.19 -0.52
CL Colgate-Palmolive Co 88.69 88.23 -0.52
KMB Kimberly-Clark Corp 127.22 126.52 -0.55
TSLA Tesla Inc 426.50 424.07 -0.57
AES AES Corp 11.82 11.75 -0.59
ACGL Arch Capital Group Ltd 95.51 94.88 -0.66
STZ Constellation Brands Inc 184.31 183.08 -0.67
TTWO Take-Two Interactive Software, Inc 186.41 185.14 -0.68
GEN Gen Digital Inc 27.52 27.32 -0.73
MO Altria Group Inc 51.86 51.47 -0.75
EIX Edison International 62.70 62.23 -0.75
XOM Exxon Mobil Corp 112.32 111.47 -0.76
MRVL Marvell Technology Inc 124.76 123.78 -0.79
STLD Steel Dynamics Inc 125.83 124.69 -0.91
AIZ Assurant Inc 211.59 209.62 -0.93
CCL Carnival Corp 25.85 25.60 -0.97
GFS GlobalFoundries Inc 43.10 42.68 -0.97
PHM PulteGroup Inc 117.03 115.81 -1.04
VLO Valero Energy Corp 141.05 139.53 -1.08
CTRA Coterra Energy Inc 29.47 29.15 -1.09
MCK Mckesson Corporation 592.57 586.08 -1.10
PGR Progressive Corp 243.68 241.01 -1.10
BG Bunge Global SA 79.54 78.63 -1.14
APP Applovin Corp 342.34 338.39 -1.15
MPC Marathon Petroleum Corp 152.70 150.82 -1.23
HAL Halliburton Co 29.90 29.53 -1.24
ENPH Enphase Energy Inc 63.69 62.84 -1.33
PDD PDD Holdings Inc ADR 105.57 104.15 -1.35
KVUE Kenvue Inc 21.10 20.80 -1.42
BF-B Brown-Forman Corp 34.29 33.80 -1.43
COP Conoco Phillips 105.85 104.28 -1.48
ABNB Airbnb Inc 135.12 133.07 -1.52
MRK Merck & Co Inc 97.92 96.24 -1.72
HES Hess Corporation 151.35 148.66 -1.78
FANG Diamondback Energy Inc 180.18 176.95 -1.79
MSTR Microstrategy Inc 396.50 389.10 -1.87
CVX Chevron Corp 161.47 158.24 -2.00
PYPL PayPal Holdings Inc 91.81 89.77 -2.22
CMG Chipotle Mexican Grill 57.52 56.20 -2.29
EBAY EBay Inc 66.19 64.63 -2.36
DHI D.R. Horton Inc 147.65 143.70 -2.68
OXY Occidental Petroleum Corp 51.97 50.55 -2.73
APA APA Corporation 24.40 23.70 -2.87
EXPE Expedia Group Inc 187.28 181.40 -3.14
AAPL Apple Inc 229.98 222.64 -3.19
DVN Devon Energy Corp 37.95 36.73 -3.21
CF CF Industries Holdings Inc 97.01 93.66 -3.45
ALB Albemarle Corp 97.49 94.05 -3.53
KEY Keycorp 18.30 17.64 -3.61
TER Teradyne, Inc 138.40 132.30 -4.41
FSLR First Solar Inc 192.88 183.51 -4.86
BKNG Booking Holdings Inc 4926.80 4686.41 -4.88
LEN Lennar Corp 141.54 133.14 -5.93
ERIE Erie Indemnity Co 405.57 381.07 -6.04
WBA Walgreens Boots Alliance Inc 12.52 11.37 -9.19
tickercurrent_closedaily_changeytd_gain_percentage
DIA440.101.24 %3.83 %
QQQ524.800.59 %2.86 %
SPY603.050.92 %3.16 %
timetickerchange
2025-01-21MMM4.16%
2025-01-21ARM3.98%
2025-01-21RTX3.83%
2025-01-21TPR3.73%
2025-01-21GEV3.63%
2025-01-21A3.54%
2025-01-21GLW3.43%
2025-01-21RL3.02%
2025-01-21KMI3.00%
2025-01-21UAL2.92%
2025-01-21EXC2.59%
2025-01-21GE2.54%
2025-01-21FTV2.31%
2025-01-21DVA2.24%
2025-01-21AEE2.20%
2025-01-21C2.10%
2025-01-21BK1.97%
2025-01-21CFG1.62%
2025-01-21SMH1.60%
2025-01-21RJF1.60%
2025-01-21JPM1.49%
2025-01-21HWM1.48%
2025-01-21AMLP1.47%
2025-01-21GS1.41%
2025-01-21TDG1.34%
2025-01-21ANET1.29%
2025-01-21CTVA1.28%
2025-01-21COR1.25%
2025-01-21AVGO1.21%
2025-01-21NI1.18%
2025-01-21SOXX1.18%
2025-01-21COF1.17%
2025-01-21DFS1.11%
2025-01-21GL1.06%
2025-01-21WFC1.00%
2025-01-21OKE.82%
2025-01-21BIZD.82%
2025-01-21TRGP.70%
2025-01-21SOLV.69%
2025-01-21ANSS.61%
2025-01-21AEP.58%
2025-01-21RSG.57%
2025-01-21TPL.34%
2025-01-21MDT.34%
2025-01-21DTE.19%
2025-01-21MET.12%
2025-01-21PODD.10%
2025-01-21ATO.06%
2025-01-21RYLD-.30%
2025-01-21BSCR-.31%
2025-01-21MS-.41%
2025-01-21XLE-.51%
2025-01-21MRVL-.79%
2025-01-21MSTR-1.87%
2025-01-21CVX-2.00%
2025-01-21EBAY-2.36%
2025-01-21LABD-8.66%
2025-01-21TOTAL63.66%
tickercompanyindustryscoremaster_stars
AAAUGoldman Sachs Physical Gold ETFExchange Traded Fund2.78FIVE_STAR
AMLPAlerian MLP ETFExchange Traded Fund2.74FIVE_STAR
ARKGARK Genomic Revolution ETFExchange Traded Fund2.76FIVE_STAR
AVUVAvantis U.S. Small Cap Value ETFExchange Traded Fund2.72FIVE_STAR
BITBBitwise Bitcoin ETF Beneficial InterestExchange Traded Fund2.86FIVE_STAR
BIZDVanEck BDC Income ETFExchange Traded Fund2.78FIVE_STAR
BOTZGlobal X Funds Global X Robotics & Artificial Intelligence ETFExchange Traded Fund2.72FIVE_STAR
BTCGrayscale Bitcoin Mini Trust ETFExchange Traded Fund2.86FIVE_STAR
BUFRFT Vest Laddered Buffer ETFExchange Traded Fund2.84FIVE_STAR
CGGOCapital Group Global Growth Equity ETFExchange Traded Fund2.84FIVE_STAR
CGUSCapital Group Core Equity ETFExchange Traded Fund2.78FIVE_STAR
CIBRFirst Trust NASDAQ Cybersecurity ETFExchange Traded Fund2.78FIVE_STAR
CWBSPDR Bloomberg Convertible Securities ETFExchange Traded Fund2.72FIVE_STAR
DBEFXtrackers MSCI EAFE Hedged Equity ETFExchange Traded Fund2.82FIVE_STAR
FBTCFidelity Wise Origin Bitcoin Fund Beneficial InterestExchange Traded Fund2.78FIVE_STAR
FEZSPDR EURO Stoxx 50 ETFExchange Traded Fund2.74FIVE_STAR
GBTCGrayscale Bitcoin TrustExchange Traded Fund2.78FIVE_STAR
GDXVanEck Gold Miners ETFExchange Traded Fund2.84FIVE_STAR
GDXJVanEck Junior Gold Miners ETFExchange Traded Fund2.78FIVE_STAR
GLDSPDR Gold Shares ETFExchange Traded Fund2.78FIVE_STAR
GLDMSPDR Gold MiniShares TrustExchange Traded Fund2.84FIVE_STAR
HYGiShares iBoxx USD High Yield Corporate Bond ETFExchange Traded Fund2.84FIVE_STAR
IAUiShares Gold TrustExchange Traded Fund2.84FIVE_STAR
IAUMiShares Gold Trust MicroExchange Traded Fund2.84FIVE_STAR
IBITiShares Bitcoin Trust Beneficial InterestExchange Traded Fund2.80FIVE_STAR
IHIiShares U.S. Medical Devices ETFExchange Traded Fund2.76FIVE_STAR
IWBiShares Russell 1000 ETFExchange Traded Fund2.78FIVE_STAR
JETSESS U.S.Global Jets ETFExchange Traded Fund2.90FIVE_STAR
JPIEJPMorgan Income ETFExchange Traded Fund2.72FIVE_STAR
OUNZVanEck Merk Gold ETFExchange Traded Fund2.78FIVE_STAR
QTUMDefiance Quantum ETFExchange Traded Fund2.68FIVE_STAR
RDVYFirst Trust Rising Dividend Achievers ETFExchange Traded Fund2.74FIVE_STAR
RYLDGlobal X Russell 2000 Covered Call ETFExchange Traded Fund2.65FIVE_STAR
SGOLabrdn Physical Gold Shares ETFExchange Traded Fund2.84FIVE_STAR
SJNKSPDR Bloomberg Short Term High Yield Bond ETFExchange Traded Fund2.84FIVE_STAR
SLViShares Silver TrustExchange Traded Fund2.68FIVE_STAR
SMHVanEck Semiconductor ETFExchange Traded Fund2.78FIVE_STAR
SOXXiShares Semiconductor ETFExchange Traded Fund2.80FIVE_STAR
SPHQInvesco S&P 500 Quality ETFExchange Traded Fund2.76FIVE_STAR
SPMOInvesco S&P 500 Momentum ETFExchange Traded Fund2.88FIVE_STAR
SPYINEOS S&P 500 High Income ETFExchange Traded Fund2.76FIVE_STAR
TCAFT. Rowe Price Capital Appreciation Equity ETFExchange Traded Fund2.86FIVE_STAR
TSMXDirexion Daily TSM Bull 2X SharesExchange Traded Fund2.78FIVE_STAR
VONGVanguard Russell 1000 Growth Index ETFExchange Traded Fund2.76FIVE_STAR
XLUUtilities Select Sector SPDR ETFExchange Traded Fund2.84FIVE_STAR
tickercompanyindustryscoremaster_stars
AAgilent Technologies IncDiagnostics & Research2.68FIVE_STAR
ADIAnalog Devices IncSemiconductors2.74FIVE_STAR
AEEAmeren CorpUtilities - Regulated Electric2.74FIVE_STAR
AJGArthur J. Gallagher & CoInsurance Brokers2.69FIVE_STAR
ANETArista Networks IncComputer Hardware2.69FIVE_STAR
ANSSAnsys IncSoftware - Application2.78FIVE_STAR
APOApollo Global Management IncAsset Management2.74FIVE_STAR
ARMArm Holdings plc. ADRSemiconductors2.74FIVE_STAR
ATOAtmos Energy CorpUtilities - Regulated Gas2.69FIVE_STAR
AXPAmerican Express CoCredit Services2.84FIVE_STAR
BACBank Of America CorpBanks - Diversified2.76FIVE_STAR
BDXBecton Dickinson & CoMedical Instruments & Supplies2.78FIVE_STAR
BKBank Of New York Mellon CorpBanks - Diversified2.74FIVE_STAR
BSXBoston Scientific CorpMedical Devices2.68FIVE_STAR
CCitigroup IncBanks - Diversified2.68FIVE_STAR
CAHCardinal Health, IncMedical Distribution2.68FIVE_STAR
CFGCitizens Financial Group IncBanks - Regional2.78FIVE_STAR
COFCapital One Financial CorpCredit Services2.84FIVE_STAR
CORCencora IncMedical Distribution2.78FIVE_STAR
CPAYCorpay IncSoftware - Infrastructure2.78FIVE_STAR
CSCOCisco Systems, IncCommunication Equipment2.78FIVE_STAR
CTVACorteva IncAgricultural Inputs2.68FIVE_STAR
DDominion Energy IncUtilities - Regulated Electric2.84FIVE_STAR
DALDelta Air Lines, IncAirlines2.74FIVE_STAR
DASHDoorDash IncInternet Content & Information2.78FIVE_STAR
DECKDeckers Outdoor CorpFootwear & Accessories2.84FIVE_STAR
DFSDiscover Financial ServicesCredit Services2.84FIVE_STAR
DRIDarden Restaurants, IncRestaurants2.76FIVE_STAR
DTEDTE Energy CoUtilities - Regulated Electric2.69FIVE_STAR
DVADaVita IncMedical Care Facilities2.74FIVE_STAR
ETNEaton Corporation plcSpecialty Industrial Machinery2.84FIVE_STAR
EXCExelon CorpUtilities - Regulated Electric2.68FIVE_STAR
FFIVF5 IncSoftware - Infrastructure2.78FIVE_STAR
FTVFortive CorpScientific & Technical Instruments2.68FIVE_STAR
GEGE AerospaceAerospace & Defense2.74FIVE_STAR
GEHCGE HealthCare Technologies IncMedical Devices2.74FIVE_STAR
GEVGE Vernova IncUtilities - Renewable2.74FIVE_STAR
GLGlobe Life IncInsurance - Life2.74FIVE_STAR
GLWCorning, IncElectronic Components2.84FIVE_STAR
GSGoldman Sachs Group, IncCapital Markets2.74FIVE_STAR
HPEHewlett Packard Enterprise CoCommunication Equipment2.80FIVE_STAR
INCYIncyte CorpBiotechnology2.74FIVE_STAR
IPInternational Paper CoPackaging & Containers2.78FIVE_STAR
ISRGIntuitive Surgical IncMedical Instruments & Supplies2.68FIVE_STAR
ITGartner, IncInformation Technology Services2.78FIVE_STAR
JBLJabil IncElectronic Components2.68FIVE_STAR
JPMJPMorgan Chase & CoBanks - Diversified2.68FIVE_STAR
KEYSKeysight Technologies IncScientific & Technical Instruments2.84FIVE_STAR
KLACKLA CorpSemiconductor Equipment & Materials2.68FIVE_STAR
KMIKinder Morgan IncOil & Gas Midstream2.74FIVE_STAR
LDOSLeidos Holdings IncInformation Technology Services2.84FIVE_STAR
LHLabcorp Holdings IncDiagnostics & Research2.78FIVE_STAR
LIILennox International IncBuilding Products & Equipment2.78FIVE_STAR
MMM3M CoConglomerates2.74FIVE_STAR
NINiSource IncUtilities - Regulated Gas2.78FIVE_STAR
NRGNRG Energy IncUtilities - Independent Power Producers2.74FIVE_STAR
NTRSNorthern Trust CorpAsset Management2.84FIVE_STAR
NVDANVIDIA CorpSemiconductors2.68FIVE_STAR
OKEOneok IncOil & Gas Midstream2.84FIVE_STAR
PEGPublic Service Enterprise Group IncUtilities - Regulated Electric2.78FIVE_STAR
PFGPrincipal Financial Group IncAsset Management2.84FIVE_STAR
PKGPackaging Corp Of AmericaPackaging & Containers2.68FIVE_STAR
PLDPrologis IncREIT - Industrial2.84FIVE_STAR
PODDInsulet CorporationMedical Devices2.69FIVE_STAR
RJFRaymond James Financial, IncAsset Management2.78FIVE_STAR
RLRalph Lauren CorpApparel Manufacturing2.84FIVE_STAR
RTXRTX CorpAerospace & Defense2.74FIVE_STAR
RVTYRevvity IncDiagnostics & Research2.84FIVE_STAR
SBUXStarbucks CorpRestaurants2.84FIVE_STAR
SOLVSolventum CorpHealth Information Services2.78FIVE_STAR
STXSeagate Technology Holdings PlcComputer Hardware2.74FIVE_STAR
SYFSynchrony FinancialCredit Services2.84FIVE_STAR
SYKStryker CorpMedical Devices2.74FIVE_STAR
TDGTransdigm Group IncorporatedAerospace & Defense2.78FIVE_STAR
TECHBio-Techne CorpBiotechnology2.78FIVE_STAR
TMOThermo Fisher Scientific IncDiagnostics & Research2.74FIVE_STAR
TPLTexas Pacific Land CorporationOil & Gas E&P2.74FIVE_STAR
TPRTapestry IncLuxury Goods2.68FIVE_STAR
TRGPTarga Resources CorpOil & Gas Midstream2.74FIVE_STAR
UALUnited Airlines Holdings IncAirlines2.76FIVE_STAR
VRSNVerisign IncSoftware - Infrastructure2.76FIVE_STAR
VSTVistra CorpUtilities - Independent Power Producers2.76FIVE_STAR
WATWaters CorpDiagnostics & Research2.74FIVE_STAR
WECWEC Energy Group IncUtilities - Regulated Electric2.84FIVE_STAR
WELLWelltower IncREIT - Healthcare Facilities2.84FIVE_STAR
WFCWells Fargo & CoBanks - Diversified2.68FIVE_STAR
WMBWilliams Cos IncOil & Gas Midstream2.74FIVE_STAR
WSTWest Pharmaceutical Services, IncMedical Instruments & Supplies2.80FIVE_STAR
WTWWillis Towers Watson Public Limited CoInsurance Brokers2.84FIVE_STAR
ZBRAZebra Technologies CorpCommunication Equipment2.84FIVE_STAR
datetickercompanychange
2025-01-21ITAiShares U.S. Aerospace & Defense ETF3.22%
2025-01-21XBISPDR Biotech ETF2.89%
2025-01-21IBBiShares Biotechnology ETF2.60%
2025-01-21EWGiShares MSCI Germany ETF2.50%
2025-01-21EWUiShares MSCI United Kingdom ETF2.33%
2025-01-21EWAiShares MSCI Australia ETF2.31%
2025-01-21IEURiShares Core MSCI Europe ETF2.31%
2025-01-21EWDiShares MSCI Sweden ETF2.27%
2025-01-21FEZSPDR EURO Stoxx 50 ETF2.24%
2025-01-21EFGiShares MSCI EAFE Growth ETF2.17%
2025-01-21EUFNiShares MSCI Europe Financials ETF2.14%
2025-01-21EWTiShares MSCI Taiwan ETF2.08%
2025-01-21XLIIndustrial Select Sector SPDR2.05%
2025-01-21EZUiShares MSCI EMU ETF2.04%
2025-01-21IEFAiShares Core MSCI EAFE ETF2.02%
2025-01-21EFAiShares MSCI EAFE ETF2.02%
2025-01-21IHIiShares U.S. Medical Devices ETF2.01%
2025-01-21IDEViShares Core MSCI International Developed Markets ETF1.99%
2025-01-21SPDWSPDR Portfolio Developed World ex-US ETF1.99%
2025-01-21IWMiShares Russell 2000 ETF1.92%
2025-01-21IYRiShares U.S. Real Estate ETF1.91%
2025-01-21EWWiShares MSCI Mexico ETF1.90%
2025-01-21XLREReal Estate Select Sector SPDR Fund1.83%
2025-01-21IQLTiShares MSCI Intl Quality Factor ETF1.80%
2025-01-21XRTSPDR Retail ETF1.80%
2025-01-21EWJiShares MSCI Japan ETF1.74%
2025-01-21EFViShares MSCI EAFE Value ETF1.73%
2025-01-21IJHiShares Core S&P Mid-Cap ETF1.70%
2025-01-21IXUSiShares Core MSCI Total International Stock ETF1.68%
2025-01-21EWCiShares MSCI Canada ETF1.68%
2025-01-21IWPiShares Russell Mid-Cap Growth ETF1.67%
2025-01-21CWISPDR MSCI ACWI ex-US ETF1.67%
2025-01-21IJRiShares Core S&P Small-Cap ETF1.67%
2025-01-21IFRAiShares U.S. Infrastructure ETF1.67%
2025-01-21SPMDSPDR Portfolio S&P 400 Mid Cap ETF1.66%
2025-01-21XLVHealth Care Select Sector SPDR1.66%
2025-01-21SPSMSPDR Portfolio S&P 600 Small Cap ETF1.63%
2025-01-21IGViShares Expanded Tech-Software Sector ETF1.62%
2025-01-21ACWXiShares MSCI ACWI ex US ETF1.61%
2025-01-21SLViShares Silver Trust1.56%
2025-01-21EWYiShares MSCI South Korea ETF1.55%
2025-01-21GLDSPDR Gold Shares ETF1.55%
2025-01-21XLUUtilities Select Sector SPDR ETF1.53%
2025-01-21IAUMiShares Gold Trust Micro1.52%
2025-01-21GLDMSPDR Gold MiniShares Trust1.51%
2025-01-21IAUiShares Gold Trust1.49%
2025-01-21ILFiShares Latin America 40 ETF1.48%
2025-01-21IWNiShares Russell 2000 Value ETF1.47%
2025-01-21XMESPDR Metals & Mining ETF1.46%
2025-01-21IWRiShares Russell Mid-Cap ETF1.34%
2025-01-21IBITiShares Bitcoin Trust Beneficial Interest1.34%
2025-01-21EFAViShares MSCI EAFE Min Vol Factor ETF1.31%
2025-01-21XLBMaterials Select Sector SPDR1.28%
2025-01-21KRESPDR S&P Regional Banking ETF1.24%
2025-01-21DIASPDR Dow Jones Industrial Average ETF1.24%
2025-01-21EWZiShares MSCI Brazil ETF1.23%
2025-01-21BWXSPDR Bloomberg International Treasury Bond ETF1.23%
2025-01-21IWDiShares Russell 1000 Value ETF1.20%
2025-01-21SOXXiShares Semiconductor ETF1.18%
2025-01-21ACWIiShares MSCI ACWI ETF1.14%
2025-01-21PFFiShares Trust iShares Preferred and Income Securities ETF1.13%
2025-01-21FXIiShares China Large-Cap ETF1.12%
2025-01-21IGFiShares Global Infrastructure ETF1.12%
2025-01-21EMXCIShares MSCI Emerging Markets ex China ETF1.12%
2025-01-21KBESPDR S&P Bank ETF1.11%
2025-01-21ESGEiShare Inc iShares ESG Aware MSCI EM ETF1.10%
2025-01-21IYCiShares U.S. Consumer Discretionary ETF1.08%
2025-01-21EEMiShares MSCI Emerging Markets ETF1.07%
2025-01-21AORiShares Core Growth Allocation ETF1.04%
2025-01-21IEMGiShares Core MSCI Emerging Markets ETF1.03%
2025-01-21ITOTiShares Core S&P Total U.S. Stock Market ETF1.02%
2025-01-21SPYGSPDR Portfolio S&P 500 Growth ETF1.02%
2025-01-21DVYiShares Select Dividend ETF0.99%
2025-01-21IVWiShares S&P 500 Growth ETF0.97%
2025-01-21USMViShares MSCI USA Min Vol Factor ETF0.95%
2025-01-21IWBiShares Russell 1000 ETF0.95%
2025-01-21SPLGSPDR Portfolio S&P 500 ETF0.92%
2025-01-21SPYSPDR S&P 500 ETF Trust0.92%
2025-01-21IVViShares Core S&P 500 ETF0.91%
2025-01-21IGLBiShares 10 Year Investment Grade Corporate Bond ETF0.91%
2025-01-21XLCCommunication Services Select Sector SPDR Fund0.90%
2025-01-21TLTiShares 20+ Year Treasury Bond ETF0.89%
2025-01-21HEFAiShares Currency Hedged MSCI EAFE ETF0.87%
2025-01-21SPEMSPDR Portfolio Emerging Markets ETF0.86%
2025-01-21SPLBSPDR Portfolio Long Term Corporate Bond ETF0.86%
2025-01-21XLFFinancial Select Sector SPDR0.84%
2025-01-21XLKTechnology Select Sector SPDR ETF0.83%
2025-01-21DGROiShares Core Dividend Growth ETF0.83%
2025-01-21IVEiShares S&P 500 Value ETF0.81%
2025-01-21SPYDSPDR Portfolio S&P 500 High Dividend ETF0.80%
2025-01-21QUALiShares MSCI USA Quality Factor ETF0.80%
2025-01-21SPTLSPDR Portfolio Long Term Treasury ETF0.80%
2025-01-21XHBSPDR Homebuilders ETF0.79%
2025-01-21IUSViShares Core S&P U.S.Value ETF0.75%
2025-01-21XLYConsumer Discretionary Select Sector SPDR0.73%
2025-01-21SPYVSPDR Portfolio S&P 500 Value ETF0.71%
2025-01-21CWBSPDR Bloomberg Convertible Securities ETF0.69%
2025-01-21EMBiShares J.P. Morgan USD Emerging Markets Bond ETF0.68%
2025-01-21IWFiShares Russell 1000 Growth ETF0.68%
2025-01-21IYWiShares U.S. Technology ETF0.67%
2025-01-21EWHiShares MSCI Hong Kong ETF0.67%
2025-01-21TLHiShares 10-20 Year Treasury Bond ETF0.65%
2025-01-21MCHIiShares MSCI China ETF0.65%
2025-01-21DYNFiShares U.S. Equity Factor Rotation Active ETF0.65%
2025-01-21LQDiShares iBoxx USD Investment Grade Corporate Bond ETF0.58%
2025-01-21TLTWiShares 20+ Year Treasury Bond BuyWrite Strategy ETF0.55%
2025-01-21SPBOSPDR Portfolio Corporate Bond ETF0.49%
2025-01-21USIGiShares Broad USD Investment Grade Corporate Bond ETF0.48%
2025-01-21XLPConsumer Staples Select Sector SPDR0.47%
2025-01-21IGIBiShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF0.41%
2025-01-21HYMBSPDR Nuveen Bloomberg High Yield Municipal Bond ETF0.39%
2025-01-21MBBiShares MBS ETF0.36%
2025-01-21IEFiShares 7-10 Year Treasury Bond ETF0.34%
2025-01-21AGGiShares Core U.S. Aggregate Bond ETF0.33%
2025-01-21IUSBiShares Core Total USD Bond Market ETF0.33%
2025-01-21SPABSPDR Portfolio Aggregate Bond ETF0.32%
2025-01-21HDViShares Core High Dividend ETF0.31%
2025-01-21SHYGiShares 0-5 Year High Yield Corporate Bond ETF0.30%
2025-01-21IAGGiShares International Aggregate Bond Fund0.30%
2025-01-21JNKSPDR Bloomberg High Yield Bond ETF0.29%
2025-01-21GOVTiShares U.S. Treasury Bond ETF0.27%
2025-01-21SJNKSPDR Bloomberg Short Term High Yield Bond ETF0.27%
2025-01-21SPIBSPDR Portfolio Intermediate Term Corporate Bond ETF0.27%
2025-01-21HYGiShares iBoxx USD High Yield Corporate Bond ETF0.26%
2025-01-21FALNiShares Fallen Angels USD Bond ETF0.22%
2025-01-21SPHYSPDR Portfolio High Yield Bond ETF0.21%
2025-01-21SPTISPDR Portfolio Intermediate Term Treasury ETF0.21%
2025-01-21TFISPDR Nuveen Bloomberg Municipal Bond ETF0.20%
2025-01-21USHYiShares Broad USD High Yield Corporate Bond ETF0.19%
2025-01-21IEIiShares 3-7 Year Treasury Bond ETF0.16%
2025-01-21IGSBiShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF0.14%
2025-01-21MUBiShares National Muni Bond ETF0.13%
2025-01-21BINCiShares Flexible Income Active ETF0.11%
2025-01-21TIPiShares TIPS Bond ETF0.07%
2025-01-21ICSHiShares Ultra Short-Term Bond Active ETF0.06%
2025-01-21SRLNSPDR Blackstone Senior Loan ETF0.05%
2025-01-21SHYiShares 1-3 Year Treasury Bond ETF0.04%
2025-01-21AGRHiShares Interest Rate Hedged U.S. Aggregate Bond ETF0.04%
2025-01-21SPTSSPDR Portfolio Short Term Treasury ETF0.03%
2025-01-21FLOTiShares Floating Rate Bond ETF0.02%
2025-01-21SHMSPDR Nuveen Bloomberg Short Term Municipal Bond ETF0.02%
2025-01-21TFLOiShares Treasury Floating Rate Bond ETF0.02%
2025-01-21SGOViShares 0-3 Month Treasury Bond ETF0.01%
2025-01-21SHViShares Short Treasury Bond ETF0.01%
tickercompanyfirst_pricelast_pricereturn_percentage
SMCXDefiance Daily Target 2x Long SMCI ETF38.5242.5210.38
LABUDirexion Daily S&P Biotech Bull 3X Shares82.6089.668.55
DXYZDestiny Tech100 Inc56.5461.288.38
ARKGARK Genomic Revolution ETF24.1125.967.67
TSMXDirexion Daily TSM Bull 2X Shares33.4235.686.76
KOLDProShares UltraShort Bloomberg Natural Gas -2x Shares32.3034.306.19
URTYProShares UltraPro Russell2000 3x Shares51.7754.805.85
TNADirexion Daily Small Cap Bull 3X Shares44.0146.575.82
DRNDirexion Daily Real Estate Bull 3X Shares10.0510.565.07
KORUDirexion Daily South Korea Bull 3X Shares4.234.424.49
NUGTDirexion Daily Gold Miners Index Bull 2X Shares41.0042.814.41
NVDLGraniteShares 2x Long NVDA Daily ETF68.5871.584.37
NVDXT-Rex 2X Long NVIDIA Daily Target ETF14.4715.104.35
SVIX1x Short VIX Futures ETF25.9027.024.32
URAGlobal X Uranium ETF28.0329.184.10
MSTZT-Rex 2X Inverse MSTR Daily Target ETF12.4712.984.09
UDOWProShares UltraPro Dow30 3x Shares100.13103.953.82
WEATTeucrium Wheat Fund4.754.933.79
SMSTDefiance Daily Target 2X Short MSTR ETF3.713.853.77
SOXLDirexion Daily Semiconductor Bull 3X Shares32.4933.693.69
DPSTDirexion Daily Regional Banks Bull 3X Shares123.24127.523.47
AAPDDirexion Daily AAPL Bear 1X Shares16.6217.163.25
ARKKARK Innovation ETF59.6161.503.17
YINNDirexion Daily FTSE China Bull 3X Shares27.3628.223.14
AGQProShares Ultra Silver 2x Shares37.7038.873.10
XBISPDR Biotech ETF87.9790.512.89
TMFDirexion Daily 20+ Year Treasury Bull 3X Shares39.3840.452.72
SPXLDirexion Daily S&P 500 Bull 3X Shares177.11181.842.67
UPROProShares UltraPro S&P 500 ETF 3x Shares93.1095.532.61
IBBiShares Biotechnology ETF132.65136.102.60
BITX2x Bitcoin Strategy ETF63.9265.542.53
BITUProShares Ultra Bitcoin ETF61.1362.612.42
TECLDirexion Daily Technology Bull 3X Shares91.3893.572.40
JETSESS U.S.Global Jets ETF26.1926.812.37
GDXVanEck Gold Miners ETF36.7537.612.34
EWUiShares MSCI United Kingdom ETF34.3835.182.33
VGKVanguard FTSE Europe ETF65.0766.572.31
EWAiShares MSCI Australia ETF24.2424.802.31
GDXJVanEck Junior Gold Miners ETF46.0247.052.24
FEZSPDR EURO Stoxx 50 ETF50.4351.562.24
DRIPDirexion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares9.049.242.21
PAVEGlobal X U.S. Infrastructure Development ETF42.8943.822.17
SVXYProShares Short VIX Short-Term Futures ETF -1x Shares50.8851.962.12
EWTiShares MSCI Taiwan ETF52.0353.112.08
XLIIndustrial Select Sector SPDR137.75140.582.05
EZUiShares MSCI EMU ETF49.0550.052.04
IEFAiShares Core MSCI EAFE ETF71.3672.802.02
EFAiShares MSCI EAFE ETF76.7878.332.02
SPDWSPDR Portfolio Developed World ex-US ETF34.6635.351.99
SILJAmplify Junior Silver Miners ETF10.5710.781.99
IDEViShares Core MSCI International Developed Markets ETF65.3666.661.99
DFAIDimensional International Core Equity Market ETF29.5630.141.96
VTWOVanguard Russell 2000 Index ETF91.1592.931.95
AIYYYieldMax AI Option Income Strategy ETF7.707.851.95
DFICDimensional International Core Equity 2 ETF26.1126.621.95
VEAVanguard FTSE Developed Markets ETF48.5749.511.94
IWMiShares Russell 2000 ETF225.46229.791.92
IYRiShares U.S. Real Estate ETF93.8695.651.91
EWWiShares MSCI Mexico ETF47.4748.371.90
VNQVanguard Real Estate Index Fund ETF89.6591.331.87
SCHFSchwab International Equity ETF18.8119.161.86
SCHASchwab U.S. Small-Cap ETF26.5527.041.85
XLREReal Estate Select Sector SPDR Fund41.0841.831.83
SSOProShares Ultra S&P500 2x Shares95.7897.521.82
IQLTiShares MSCI Intl Quality Factor ETF37.8338.511.80
XRTSPDR Retail ETF78.4379.841.80
EWJiShares MSCI Japan ETF66.1867.331.74
EFViShares MSCI EAFE Value ETF53.2654.181.73
FNDFSchwab Fundamental International Equity ETF33.6634.241.72
VXUSVanguard Total International Stock ETF59.5060.521.71
BBJPJPMorgan BetaBuilders Japan ETF54.0955.011.70
SCHHSchwab U.S. REIT ETF21.1221.481.70
GRNYFundstrat Granny Shots US Large Cap ETF20.6320.981.70
IJHiShares Core S&P Mid-Cap ETF64.7065.801.70
EWCiShares MSCI Canada ETF40.5541.231.68
IXUSiShares Core MSCI Total International Stock ETF66.7967.911.68
CWISPDR MSCI ACWI ex-US ETF28.1928.661.67
IJRiShares Core S&P Small-Cap ETF117.99119.961.67
VEUVanguard FTSE All-World ex-US ETF57.9458.911.67
IWPiShares Russell Mid-Cap Growth ETF132.30134.511.67
SPMDSPDR Portfolio S&P 400 Mid Cap ETF56.7957.731.66
XLVHealth Care Select Sector SPDR140.18142.501.66
TQQQProShares UltraPro QQQ 3x Shares83.1484.521.66
SPSMSPDR Portfolio S&P 600 Small Cap ETF46.0646.811.63
IGViShares Expanded Tech-Software Sector ETF100.32101.951.62
ACWXiShares MSCI ACWI ex US ETF52.7453.591.61
SMHVanEck Semiconductor ETF258.25262.391.60
SLViShares Silver Trust27.6128.041.56
EWYiShares MSCI South Korea ETF54.8355.681.55
GLDSPDR Gold Shares ETF249.27253.131.55
SGOLabrdn Physical Gold Shares ETF25.7726.171.55
EDVVanguard Extended Duration Treasury ETF66.9768.001.54
SILGlobal X Silver Miners ETF33.0133.521.54
CGGOCapital Group Global Growth Equity ETF29.8730.331.54
AAAUGoldman Sachs Physical Gold ETF26.7027.111.54
XLUUtilities Select Sector SPDR ETF78.8480.051.53
IAUMiShares Gold Trust Micro26.9527.361.52
GLDMSPDR Gold MiniShares Trust53.5354.341.51
OUNZVanEck Merk Gold ETF26.0626.451.50
IAUiShares Gold Trust50.9951.751.49
ILFiShares Latin America 40 ETF21.6421.961.48
AMLPAlerian MLP ETF51.7152.471.47
SCHMSchwab U.S. Mid-Cap ETF28.8229.241.46
XMESPDR Metals & Mining ETF60.3361.211.46
ARKBARK 21Shares Bitcoin ETF Beneficial Interest104.62106.081.40
BTCGrayscale Bitcoin Mini Trust ETF46.4347.081.40
MOATVanEck Morningstar Wide Moat ETF94.1295.411.37
EMLCVanEck J.P. Morgan EM Local Currency Bond ETF23.1323.441.34
CGDVCapital Group Dividend Value ETF35.8236.301.34
IWRiShares Russell Mid-Cap ETF91.6092.831.34
IBITiShares Bitcoin Trust Beneficial Interest59.6260.421.34
TSLQTradr 2X Short TSLA Daily ETF22.5522.851.33
SDVYFirst Trust SMID Cap Rising Dividend Achievers ETF37.5037.991.31
AMDLGraniteShares 2x Long AMD Daily ETF7.637.731.31
BITBBitwise Bitcoin ETF Beneficial Interest57.0857.821.30
GBTCGrayscale Bitcoin Trust83.0584.121.29
XLBMaterials Select Sector SPDR88.3389.461.28
CALFPacer US Small Cap Cash Cows 100 ETF45.1845.761.28
NVDYYieldMax NVDA Option Income Strategy ETF22.6922.981.28
ULTYYieldMax Ultra Option Income Strategy ETF8.668.771.27
VTVVanguard Value ETF174.68176.881.26
BITOProShares Bitcoin ETF25.4925.811.26
FBTCFidelity Wise Origin Bitcoin Fund Beneficial Interest91.6692.801.24
DIASPDR Dow Jones Industrial Average ETF434.72440.101.24
KRESPDR S&P Regional Banking ETF63.0763.851.24
SCHVSchwab U.S. Large-Cap Value ETF26.8827.211.23
EWZiShares MSCI Brazil ETF23.5523.841.23
VTVanguard Total World Stock ETF119.48120.931.21
IWDiShares Russell 1000 Value ETF191.48193.781.20
SOXXiShares Semiconductor ETF229.74232.451.18
SVOLSimplify Volatility Premium ETF21.2421.491.18
CGUSCapital Group Core Equity ETF35.5135.931.18
RSPInvesco S&P 500 Equal Weight ETF180.04182.131.16
ACWIiShares MSCI ACWI ETF119.60120.961.14
PFFiShares Trust iShares Preferred and Income Securities ETF31.7532.111.13
EMXCIShares MSCI Emerging Markets ex China ETF56.2156.841.12
FXIiShares China Large-Cap ETF30.4130.751.12
KBESPDR S&P Bank ETF57.8658.501.11
CGGRCapital Group Growth ETF38.5038.921.09
QLDProShares Ultra QQQ 2x Shares112.19113.401.08
EEMiShares MSCI Emerging Markets ETF42.0942.541.07
SCOProShares UltraShort Bloomberg Crude Oil -2x Shares15.2015.361.05
DFACDimensional U.S. Core Equity 2 ETF35.4735.841.04
IEMGiShares Core MSCI Emerging Markets ETF52.3852.921.03
ITOTiShares Core S&P Total U.S. Stock Market ETF131.47132.811.02
SPYGSPDR Portfolio S&P 500 Growth ETF89.8990.811.02
JQUAJPMorgan U.S. Quality Factor ETF58.4959.081.01
VTIVanguard Total Stock Market ETF296.20299.140.99
VIGVanguard Dividend Appreciation FTF199.15201.100.98
SCHXSchwab U.S. Large-Cap ETF23.7123.940.97
IVWiShares S&P 500 Growth ETF103.83104.840.97
USMViShares MSCI USA Min Vol Factor ETF89.8590.700.95
TSLZT-Rex 2X Inverse Tesla Daily Target ETF2.102.120.95
SCHBSchwab U.S. Broad Market ETF23.2123.430.95
VYMVanguard High Dividend Yield Indx ETF131.69132.940.95
VCLTVanguard Long-Term Corporate Bond ETF74.6775.370.94
VWOVanguard FTSE Emerging Markets ETF43.8044.210.94
SPLVInvesco S&P 500 Low Volatility ETF70.9071.560.93
SPYSPDR S&P 500 ETF Trust597.58603.050.92
SPLGSPDR Portfolio S&P 500 ETF70.2970.940.92
DFEMDimensional Emerging Markets Core Equity 2 ETF26.0626.300.92
VOOVanguard S&P 500 ETF549.46554.460.91
IVViShares Core S&P 500 ETF600.26605.700.91
FNDXSchwab Fundamental U.S. Large Company ETF24.3724.590.90
KBWBInvesco KBW Bank ETF69.9170.540.90
XLCCommunication Services Select Sector SPDR Fund97.3998.270.90
TLTiShares 20+ Year Treasury Bond ETF87.1987.970.89
SPEMSPDR Portfolio Emerging Markets ETF38.2638.590.86
SPLBSPDR Portfolio Long Term Corporate Bond ETF22.2122.400.86
XLFFinancial Select Sector SPDR50.2350.650.84
DGROiShares Core Dividend Growth ETF62.5963.110.83
XLKTechnology Select Sector SPDR ETF234.11236.060.83
BIZDVanEck BDC Income ETF17.0617.200.82
SCHDSchwab US Dividend Equity ETF27.9928.220.82
ASHRXtrackers Harvest CSI 300 China A-Shares ETF25.9326.140.81
SPYDSPDR Portfolio S&P 500 High Dividend ETF43.9144.260.80
SPTLSPDR Portfolio Long Term Treasury ETF26.1026.310.80
QUALiShares MSCI USA Quality Factor ETF180.69182.140.80
VGLTVanguard Long-Term Treasury ETF55.1655.600.80
SCHESchwab Emerging Markets Equity ETF26.6026.810.79
XHBSPDR Homebuilders ETF110.67111.540.79
JEPIJPMorgan Equity Premium Income ETF58.5058.950.77
RDVYFirst Trust Rising Dividend Achievers ETF62.1862.650.76
IUSViShares Core S&P U.S.Value ETF94.3095.010.75
VONGVanguard Russell 1000 Growth Index ETF104.72105.480.73
XLYConsumer Discretionary Select Sector SPDR229.22230.900.73
SPYVSPDR Portfolio S&P 500 Value ETF52.0152.380.71
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF89.8590.460.68
IWFiShares Russell 1000 Growth ETF406.98409.760.68
EWHiShares MSCI Hong Kong ETF16.4016.510.67
YMAXYieldMax Universe Fund of Option Income ETFs16.7716.880.66
DYNFiShares U.S. Equity Factor Rotation Active ETF52.2152.550.65
MCHIiShares MSCI China ETF46.2146.510.65
TLHiShares 10-20 Year Treasury Bond ETF99.2499.890.65
SCHGSchwab U.S. Large-Cap Growth ETF28.2928.470.64
COWZPacer US Cash Cows 100 ETF58.4258.780.62
SPYINEOS S&P 500 High Income ETF51.6852.000.62
QQQMInvesco NASDAQ 100 ETF214.78216.100.61
XLGInvesco S&P 500 Top 50 ETF50.4850.790.61
VUGVanguard Growth ETF415.91418.410.60
QQQInvesco QQQ Trust Series 1521.74524.800.59
LQDiShares iBoxx USD Investment Grade Corporate Bond ETF106.78107.400.58
TSLSDirexion Daily TSLA Bear 1X Shares7.487.520.53
PGXInvesco Preferred ETF11.6311.690.52
JEPQJPMorgan Nasdaq Equity Premium Income ETF57.2757.560.51
JPMBJPMorgan USD Emerging Markets Sovereign Bond ETF38.2938.480.50
VFLOVictoryShares Free Cash Flow ETF35.7935.970.50
BUFRFT Vest Laddered Buffer ETF30.8230.970.49
GJANFT Vest U.S. Equity Moderate Buffer ETF - January38.8339.020.49
SPBOSPDR Portfolio Corporate Bond ETF28.6328.770.49
USIGiShares Broad USD Investment Grade Corporate Bond ETF50.2750.510.48
KWEBKraneShares CSI China Internet ETF29.3829.520.48
XLPConsumer Staples Select Sector SPDR77.2477.600.47
VCITVanguard Intermediate-Term Corporate Bond ETF80.2380.560.41
SCHISchwab 5-10 Year Corporate Bond ETF22.0722.160.41
IGIBiShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF51.5051.710.41
FPEFirst Trust Preferred Securities and Income ETF17.7617.830.39
FBNDFidelity Total Bond ETF44.9245.080.36
MBBiShares MBS ETF91.5991.920.36
IEFiShares 7-10 Year Treasury Bond ETF92.4592.760.34
BIVVanguard Intermediate-Term Bond ETF74.7074.950.33
VMBSVanguard Mortgage-Backed Securities ETF45.3145.460.33
IUSBiShares Core Total USD Bond Market ETF45.2045.350.33
AGGiShares Core U.S. Aggregate Bond ETF96.9297.240.33
SPABSPDR Portfolio Aggregate Bond ETF25.0225.100.32
CGCPCapital Group Core Plus Income ETF22.2222.290.32
SCHZSchwab US Aggregate Bond ETF22.7222.790.31
IAGGiShares International Aggregate Bond Fund49.8750.020.30
SHYGiShares 0-5 Year High Yield Corporate Bond ETF43.0543.180.30
BNDVanguard Total Bond Market ETF71.9572.160.29
JNKSPDR Bloomberg High Yield Bond ETF96.4596.730.29
CONYYieldMax COIN Option Income Strategy ETF13.6213.660.29
SJNKSPDR Bloomberg Short Term High Yield Bond ETF25.5025.570.27
SPIBSPDR Portfolio Intermediate Term Corporate Bond ETF32.7732.860.27
MAGSRoundhill Magnificent Seven ETF55.4455.590.27
GOVTiShares U.S. Treasury Bond ETF22.4522.510.27
HYGiShares iBoxx USD High Yield Corporate Bond ETF79.4679.670.26
HYLBXtrackers USD High Yield Corporate Bond ETF36.4736.560.25
VGITVanguard Intermediate-Term Treasury ETF58.0158.130.21
SPTISPDR Portfolio Intermediate Term Treasury ETF27.9127.970.21
SPHYSPDR Portfolio High Yield Bond ETF23.7223.770.21
USHYiShares Broad USD High Yield Corporate Bond ETF37.1937.260.19
HYDVanEck High Yield Muni ETF51.6951.780.17
IEIiShares 3-7 Year Treasury Bond ETF115.56115.750.16
VTEBVanguard Tax-Exempt Bond ETF49.9450.020.16
PYLDPIMCO Multisector Bond Active ETF26.0126.050.15
IGSBiShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF51.7951.860.14
BNDXVanguard Total International Bond ETF48.9048.970.14
MUBiShares National Muni Bond ETF106.23106.370.13
SCHRSchwab Intermediate-Term U.S. Treasury ETF24.3024.330.12
BINCiShares Flexible Income Active ETF52.2652.320.11
VCSHVanguard Short-Term Corporate Bond ETF78.1378.210.10
SCHOSchwab Short-Term U.S. Treasury ETF24.1724.190.08
SCHPSchwab U.S. Tips ETF25.9525.970.08
PAAAPGIM AAA CLO ETF51.3951.430.08
TIPiShares TIPS Bond ETF107.18107.260.07
BSVVanguard Short-Term Bond ETF77.3277.370.06
ICSHiShares Ultra Short-Term Bond Active ETF50.5550.580.06
SRLNSPDR Blackstone Senior Loan ETF41.9441.960.05
SHYiShares 1-3 Year Treasury Bond ETF82.0882.110.04
JAAAJanus Henderson AAA CLO ETF50.9250.940.04
PULSPGIM Ultra Short Bond ETF49.6749.690.04
SPTSSPDR Portfolio Short Term Treasury ETF29.0229.030.03
USFRWisdomTree Floating Rate Treasury Fund50.4550.460.02
SHViShares Short Treasury Bond ETF110.34110.360.02
VGSHVanguard Short-Term Treasury ETF58.2658.270.02
TFLOiShares Treasury Floating Rate Bond ETF50.5950.600.02
JPSTJPMorgan Ultra-Short Income ETF50.4950.500.02
FLOTiShares Floating Rate Bond ETF51.0051.010.02
SGOViShares 0-3 Month Treasury Bond ETF100.54100.550.01
BWXSPDR Bloomberg International Treasury Bond ETF21.4321.430.00
IEURiShares Core MSCI Europe ETF56.6456.640.00
IFRAiShares U.S. Infrastructure ETF49.2549.250.00
IGFiShares Global Infrastructure ETF54.8454.840.00
IGLBiShares 10 Year Investment Grade Corporate Bond ETF49.8049.800.00
IHIiShares U.S. Medical Devices ETF63.0863.080.00
IBTFiShares iBonds Dec 2025 Term Treasury ETF23.3423.340.00
IMTMiShares MSCI Intl Momentum Factor ET37.8037.800.00
IOOiShares Global 100 ETF101.76101.760.00
IBDRiShares iBonds Dec 2026 Term Corporate ETF24.1124.110.00
ITAiShares U.S. Aerospace & Defense ETF156.50156.500.00
ITMVanEck Intermediate Muni ETF45.8145.810.00
HYMBSPDR Nuveen Bloomberg High Yield Municipal Bond ETF25.6325.630.00
IVEiShares S&P 500 Value ETF195.66195.660.00
IWBiShares Russell 1000 ETF332.52332.520.00
HEQTSimplify Hedged Equity ETF30.0730.070.00
HEFAiShares Currency Hedged MSCI EAFE ETF35.8735.870.00
IWNiShares Russell 2000 Value ETF169.40169.400.00
HDViShares Core High Dividend ETF115.26115.260.00
GUSHDirexion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares32.6732.670.00
IXCiShares Global Energy ETF41.0041.000.00
GSYInvesco Ultra Short Duration ETF50.0350.030.00
IYCiShares U.S. Consumer Discretionary ETF99.0299.020.00
GSSTGoldman Sachs Access Ultra Short Bond ETF50.3850.380.00
IYWiShares U.S. Technology ETF162.37162.370.00
JAJLInnovator Equity Defined Protection ETF - 6mo Jan/Jul27.4527.450.00
JGROJPMorgan Active Growth ETF82.8282.820.00
JHEMJohn Hancock Multifactor Emerging Markets ETF25.8225.820.00
JIREJPMorgan International Research Enhanced Equity ETF59.5159.510.00
JMBSJanus Henderson Mortgage-Backed Securities ETF44.3644.360.00
JPIEJPMorgan Income ETF46.0046.000.00
GGLLDirexion Daily GOOGL Bull 2X Shares49.6049.600.00
GEMGoldman Sachs ActiveBeta Emerging Markets Equity ETF32.0632.060.00
GDXUMicroSectors Gold Miners 3X Leveraged ETN33.6633.660.00
KIESPDR S&P Insurance ETF57.2957.290.00
GBILGoldman Sachs Access Treasury 0-1 Year ETF100.04100.040.00
FVDFirst Trust Value Line Dividend Index Fund44.6144.610.00
FTSMFirst Trust Enhanced Short Maturity ETF59.9159.910.00
MINTPIMCO Enhanced Short Maturity Active ETF100.58100.580.00
FTGCFirst Trust Global Tactical Commodity Strategy Fund24.9524.950.00
MRNYYieldMax MRNA Option Income Strategy ETF4.294.290.00
MTBASimplify MBS ETF49.8149.810.00
MVFGMonarch Volume Factor Global Unconstrained Index ETF27.1527.150.00
NFXLDirexion Daily NFLX Bull 2X Shares35.2735.270.00
NLRVanEck Uranium Nuclear Energy ETF91.5391.530.00
NOBLProShares S&P 500 Dividend Aristocrats ETF101.13101.130.00
FNDESchwab Fundamental Emerging Markets Equity ETF29.2629.260.00
FLTRVanEck IG Floating Rate ETF25.5125.510.00
OIHVanEck Oil Services ETF299.62299.620.00
OSEAHarbor International Compounders ETF26.9226.920.00
FLMIFranklin Dynamic Municipal Bond ETF24.4924.490.00
FLJPFranklin FTSE Japan ETF28.6828.680.00
FLBLFranklin Senior Loan ETF24.3824.380.00
PFFAVirtus InfraCap U.S. Preferred Stock ETF22.2322.230.00
FIXDFirst Trust TCW Opportunistic Fixed Income ETF43.1043.100.00
QTUMDefiance Quantum ETF84.5284.520.00
FENYFidelity MSCI Energy Index ETF26.0126.010.00
RECSColumbia Research Enhanced Core ETF35.6435.640.00
FELGFidelity Enhanced Large Cap Growth ETF36.1136.110.00
FDVFederated Hermes U.S. Strategic Dividend ETF27.3327.330.00
FASDirexion Daily Financial Bull 3x Shares167.41167.410.00
FALNiShares Fallen Angels USD Bond ETF27.0527.050.00
EWGiShares MSCI Germany ETF33.9833.980.00
EWDiShares MSCI Sweden ETF40.1340.130.00
EVTREaton Vance Total Return Bond ETF49.9649.960.00
EUFNiShares MSCI Europe Financials ETF24.8424.840.00
ETHTProShares Ultra Ether ETF20.5620.560.00
SFLRInnovator Equity Managed Floor ETF33.3533.350.00
SFYSoFi Select 500 ETF112.64112.640.00
SFYXSoFi Next 500 ETF15.3315.330.00
SHMSPDR Nuveen Bloomberg Short Term Municipal Bond ETF47.4947.490.00
ESGUiShares Trust iShares ESG Aware MSCI USA ETF131.66131.660.00
ESGEiShare Inc iShares ESG Aware MSCI EM ETF34.0634.060.00
EPIWisdomTree India Earnings Fund43.8543.850.00
EFZProShares Short MSCI EAFE -1X Shares16.1916.190.00
EFGiShares MSCI EAFE Growth ETF100.73100.730.00
EFAViShares MSCI EAFE Min Vol Factor ETF71.7271.720.00
DVYiShares Select Dividend ETF136.14136.140.00
SPHQInvesco S&P 500 Quality ETF68.7568.750.00
DUSTDirexion Daily Gold Miners Index Bear -2X Shares55.5555.550.00
DUHPDimensional US High Profitability ETF34.8134.810.00
DIHPDimensional International High Profitability ETF26.0826.080.00
SPMOInvesco S&P 500 Momentum ETF100.06100.060.00
SPSBSPDR Portfolio Short Term Corporate Bond ETF29.9229.920.00
DFSVDimensional US Small Cap Value ETF32.0632.060.00
DFLVDimensional US Large Cap Value ETF31.5131.510.00
DFIVDimensional International Value ETF37.0037.000.00
DFCFDimensional Core Fixed Income ETF41.4141.410.00
DFAEDimensional Emerging Core Equity Market ETF25.6525.650.00
DBMFiMGP DBi Managed Futures Strategy ETF26.4526.450.00
SPYUMAX S&P 500 4X Leveraged ETN49.3749.370.00
DBEFXtrackers MSCI EAFE Hedged Equity ETF42.9042.900.00
CWEBDirexion Daily CSI China Internet Index Bull 2X Shares32.0932.090.00
CWBSPDR Bloomberg Convertible Securities ETF80.4580.450.00
COWGPacer US Large Cap Cash Cows Growth Leaders ETF33.2533.250.00
TANInvesco Solar ETF33.6733.670.00
TBILUS Treasury 3 Month Bill ETF49.9649.960.00
TCAFT. Rowe Price Capital Appreciation Equity ETF34.3134.310.00
TDTTFlexShares iBoxx 3-Year Target Duration TIPS Index Fund23.7623.760.00
COPXGlobal X Copper Miners ETF39.8339.830.00
TFISPDR Nuveen Bloomberg Municipal Bond ETF45.4945.490.00
TLTWiShares 20+ Year Treasury Bond BuyWrite Strategy ETF23.6423.640.00
CLOZEldridge BBB-B CLO ETF27.1127.110.00
TOTLSPDR DoubleLine Total Return Tactical ETF39.4539.450.00
CIBRFirst Trust NASDAQ Cybersecurity ETF66.2266.220.00
TSDDGraniteShares 2x Short TSLA Daily ETF28.3628.360.00
CHAUDirexion Daily CSI 300 China A Share Bull 2X Shares13.9113.910.00
CGXUCapital Group International Focus Equity ETF25.6525.650.00
CGMSCapital Group U.S. Multi-Sector Income27.3927.390.00
UCOProShares Ultra Bloomberg Crude Oil 2x Shares30.0830.080.00
BUFFInnovator Laddered Allocation Power Buffer ETF45.5045.500.00
URNMSprott Uranium Miners ETF42.8142.810.00
BTCZT-Rex 2X Inverse Bitcoin Daily Target ETF4.544.540.00
USDUWisdomTree Bloomberg U.S. Dollar Bullish Fund27.8427.840.00
VBVanguard Small Cap ETF252.64252.640.00
BSCUInvesco BulletShares 2030 Corporate Bond ETF16.3516.350.00
VDEVanguard Energy ETF131.93131.930.00
VIGIVanguard International Dividend Appreciation ETF81.7581.750.00
BOXXAlpha Architect 1-3 Month Box ETF110.58110.580.00
BOTZGlobal X Funds Global X Robotics & Artificial Intelligence ETF33.9833.980.00
BNDWVanguard Total World Bond ETF68.2568.250.00
BLVVanguard Long-Term Bond ETF68.8668.860.00
BILSPDR Bloomberg 1-3 Month T-Bill ETF91.6391.630.00
XCEMColumbia EM Core ex-China ETF30.3130.310.00
BCIabrdn Bloomberg All Commodity Strategy K-1 Free ETF20.6820.680.00
BBEUJPMorgan BetaBuilders Europe ETF58.2658.260.00
AVUVAvantis U.S. Small Cap Value ETF100.71100.710.00
AVUSAvantis U.S. Equity ETF99.8599.850.00
AVGXDefiance Daily Target 2X Long AVGO ETF34.4334.430.00
AVDEAvantis International Equity ETF62.1562.150.00
AORiShares Core Growth Allocation ETF58.3358.330.00
ANGLVanEck Fallen Angel High Yield Bond ETF28.9828.980.00
AMZYYieldMax AMZN Option Income Strategy ETF19.1419.140.00
AMZUDirexion Daily AMZN Bull 2X Shares46.0646.060.00
AIRRFirst Trust RBA American Industrial Renaissance ETF84.2784.270.00
XMHQInvesco S&P MidCap Quality ETF103.94103.940.00
AGRHiShares Interest Rate Hedged U.S. Aggregate Bond ETF26.0226.020.00
YANGDirexion Daily FTSE China Bear -3X Shares69.6869.680.00
YBITYieldMax Bitcoin Option Income Strategy ETF13.5813.580.00
YMAGYieldMax Magnificent 7 Fund of Option Income ETFs18.9018.900.00
ITBiShares U.S. Home Construction ETF109.24109.20-0.04
PZAInvesco National AMT-Free Municipal Bond ETF23.4723.46-0.04
VTIPVanguard Short-Term Inflation-Protected Securities Index Fund48.7048.67-0.06
BSCTInvesco BulletShares 2029 Corporate Bond ETF18.3418.31-0.16
TSLYYieldMax TSLA Option Income Strategy ETF14.4914.46-0.21
PDBCInvesco Optimum Yield Diversified Commodity Strategy No K-1 ETF13.6013.57-0.22
BSCPInvesco BulletShares 2025 Corporate Bond ETF20.7020.65-0.24
BSCQInvesco BulletShares 2026 Corporate Bond ETF19.4719.42-0.26
RYLDGlobal X Russell 2000 Covered Call ETF16.6616.61-0.30
BSCSInvesco BulletShares 2028 Corporate Bond ETF20.1820.12-0.30
BSCRInvesco BulletShares 2027 Corporate Bond ETF19.5119.45-0.31
XYLDGlobal X S&P 500 Covered Call ETF42.4842.32-0.38
MSTYYieldMax MSTR Option Income Strategy ETF29.8729.74-0.44
BKLNInvesco Senior Loan ETF21.1521.05-0.47
XLEThe Energy Select Sector SPDR Fund93.9693.48-0.51
PSQProShares Short QQQ -1x Shares36.7236.51-0.57
QYLDGlobal X NASDAQ 100 Covered Call ETF18.5818.46-0.65
INDAiShares MSCI India ETF51.1850.83-0.68
CONLGraniteShares 2x Long COIN Daily ETF48.1747.79-0.79
SPDNDirexion Daily S&P 500 Bear 1X Shares10.8210.73-0.83
SHProShares Short S&P500 -1x Shares41.6841.33-0.84
ICLNiShares Global Clean Energy ETF11.4411.33-0.96
TSLTT-REX 2X Long Tesla Daily Target ETF40.9640.52-1.07
TSLRGraniteShares 2x Long TSLA Daily ETF47.0546.53-1.11
XOPSPDR Oil & Gas Exploration and Production ETF145.45143.77-1.16
BITIProShares Short Bitcoin ETF21.2120.96-1.18
DOGProShares Short Dow30 -1x Shares26.0525.73-1.23
TSLLDirexion Daily TSLA Bull 2X Shares29.9129.53-1.27
UUPInvesco DB US Dollar Index Bullish Fund29.7229.34-1.28
QIDProShares UltraShort QQQ -2x Shares31.4030.99-1.31
MSOSAdvisorShares Pure US Cannabis ETF3.593.53-1.67
SQQQProShares UltraPro Short QQQ -3x Shares29.1928.70-1.68
USOUnited States Oil Fund82.5281.11-1.71
SDSProShares UltraShort S&P500 -2x Shares18.9718.63-1.79
RWMProShares Short Russell2000 -1x Shares18.4118.05-1.96
NVDDDirexion Daily NVDA Bear 1X Shares6.256.11-2.24
FAZDirexion Daily Financial Bear 3x Shares5.675.53-2.47
TMVDirexion Daily 20+ Year Treasury Bear -3X Shares40.2439.23-2.51
SBITProShares UltraShort Bitcoin ETF9.048.80-2.65
SPXSDirexion Daily S&P 500 Bear -3X Shares5.945.78-2.69
SPXUProShares UltraPro Short S&P 50021.3220.74-2.72
UNGUnited States Natural Gas Fund18.3417.73-3.33
NVDSTradr 1.5X Short NVDA Daily ETF24.0323.20-3.45
MSTUT-Rex 2X Long MSTR Daily Target ETF13.1312.65-3.66
MSTXDefiance Daily Target 2x Long MSTR ETF61.9159.64-3.67
SOXSDirexion Daily Semiconductor Bear 3X Shares18.3317.65-3.71
FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETNs13.1212.63-3.73
SDOWProShares UltraPro Short Dow30 -3x Shares47.6445.81-3.84
VIXYProShares VIX Short-Term Futures ETF43.1441.38-4.08
VXXiPath Series B S&P 500 VIX Short-Term FuturesTM ETN43.9642.11-4.21
JDSTDirexion Daily Junior Gold Miners Index Bear -2X Shares26.4925.30-4.49
NVDQT-Rex 2X Inverse NVIDIA Daily Target ETF3.062.92-4.58
NVDGraniteShares 2x Short NVDA Daily ETF27.7426.45-4.65
SRTYProShares UltraPro Short Russell2000 -3x Shares17.6716.67-5.66
TZADirexion Daily Small Cap Bear 3X Shares12.2411.53-5.80
FETHFidelity Ethereum Fund Beneficial Interest35.2233.14-5.91
ETHGrayscale Ethereum Mini Trust ETF33.1931.23-5.91
ETHAiShares Ethereum Trust26.6925.10-5.96
ETHEGrayscale Ethereum Trust ETF29.4927.73-5.97
UVXYProShares Ultra VIX Short-Term Futures ETF 2x Shares19.3118.15-6.01
BOILProShares Ultra Bloomberg Natural Gas 2x Shares67.3963.08-6.40
AAPUDirexion Daily AAPL Bull 2X Shares31.5029.45-6.51
GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs13.2912.35-7.07
UVIX2x Long VIX Futures ETF30.4027.90-8.22
LABDDirexion Daily S&P Biotech Bear 3X Shares7.747.07-8.66
ETHU2x Ether ETF8.297.32-11.70
tickercompanyfirst_pricelast_pricereturn_percentage
VSTVistra Corp170.86185.358.48
ORCLOracle Corp161.03172.577.17
PLDPrologis Inc109.48117.277.12
NRGNRG Energy Inc104.51111.556.74
PWRQuanta Services, Inc337.46358.006.09
TSCOTractor Supply Co53.6656.886.00
SCHWCharles Schwab Corp76.4180.935.92
GMGeneral Motors Company50.9753.895.73
MRNAModerna Inc34.0635.895.37
SMCISuper Micro Computer Inc30.8232.455.29
DGDollar General Corp68.4471.945.11
APHAmphenol Corp69.4272.724.75
RVTYRevvity Inc118.39123.954.70
NOCNorthrop Grumman Corp482.38504.454.58
LWLamb Weston Holdings Inc60.0862.704.36
ULTAUlta Beauty Inc405.01422.164.23
IQVIQVIA Holdings Inc197.36205.694.22
MMM3M Co141.03146.894.16
AKAMAkamai Technologies Inc91.0194.714.07
ARMArm Holdings plc. ADR149.26155.203.98
EMREmerson Electric Co124.53129.483.97
MOHMolina Healthcare Inc286.21297.443.92
CRLCharles River Laboratories International Inc163.50169.813.86
TECHBio-Techne Corp75.8378.753.85
DALDelta Air Lines, Inc65.8268.343.83
SWSmurfit WestRock plc52.9654.993.83
RTXRTX Corp121.11125.753.83
TPRTapestry Inc71.3974.053.73
WDCWestern Digital Corp65.0467.433.67
STXSeagate Technology Holdings Plc97.67101.253.67
LUVSouthwest Airlines Co32.1033.273.64
GEVGE Vernova Inc401.41416.003.63
EPAMEPAM Systems Inc229.08237.363.61
PANWPalo Alto Networks Inc177.11183.513.61
EFXEquifax, Inc262.87272.273.58
STESteris Plc209.62217.073.55
AAgilent Technologies Inc147.36152.573.54
LDOSLeidos Holdings Inc155.18160.583.48
GLWCorning, Inc49.8451.553.43
MUMicron Technology Inc105.75109.383.43
WELLWelltower Inc129.34133.673.35
RMDResmed Inc239.78247.793.34
NKENike, Inc70.8473.173.29
ETNEaton Corporation plc346.28357.633.28
LMTLockheed Martin Corp490.32506.293.26
SYKStryker Corp383.42395.853.24
BBYBest Buy Co. Inc81.9084.533.21
CATCaterpillar Inc386.02398.363.20
KEYSKeysight Technologies Inc165.69170.973.19
DPZDominos Pizza Inc427.35440.803.15
FTNTFortinet Inc94.2397.203.15
HRLHormel Foods Corp29.9330.863.11
VICIVICI Properties Inc29.3530.263.10
GEHCGE HealthCare Technologies Inc84.7487.343.07
ZBRAZebra Technologies Corp405.71418.073.05
RLRalph Lauren Corp240.46247.733.02
KMIKinder Morgan Inc30.3131.223.00
SBUXStarbucks Corp95.1397.983.00
HIIHuntington Ingalls Industries Inc202.55208.612.99
UNHUnitedhealth Group Inc509.76524.992.99
HUBBHubbell Inc437.38450.382.97
CBRECBRE Group Inc136.91140.942.94
UALUnited Airlines Holdings Inc107.38110.522.92
ABTAbbott Laboratories113.48116.792.92
DLRDigital Realty Trust Inc178.43183.562.88
JBLJabil Inc162.90167.582.87
TGTTarget Corp133.61137.342.79
SWKStanley Black & Decker Inc84.2786.622.79
IPInternational Paper Co56.9358.482.72
TYLTyler Technologies, Inc569.33584.552.67
NSCNorfolk Southern Corp245.34251.852.65
CRWDCrowdstrike Holdings Inc357.00366.412.64
WBDWarner Bros. Discovery Inc9.529.772.63
DRIDarden Restaurants, Inc181.75186.492.61
BABoeing Co171.09175.562.61
PPGPPG Industries, Inc120.24123.372.60
EXCExelon Corp39.4240.442.59
TXTTextron Inc79.1681.202.58
HCAHCA Healthcare Inc310.45318.472.58
POOLPool Corporation350.26359.182.55
PEGPublic Service Enterprise Group Inc88.1490.392.55
GEGE Aerospace182.85187.502.54
WMBWilliams Cos Inc59.1460.632.52
LIILennox International Inc647.46663.592.49
WSTWest Pharmaceutical Services, Inc336.34344.692.48
FFord Motor Co10.1810.432.46
WATWaters Corp404.00413.812.43
LYVLive Nation Entertainment Inc135.61138.912.43
HPEHewlett Packard Enterprise Co23.1423.702.42
UPSUnited Parcel Service, Inc129.73132.872.42
DHRDanaher Corp238.36244.112.41
TMOThermo Fisher Scientific Inc559.65573.062.40
IRIngersoll-Rand Inc91.8894.082.39
NOWServiceNow Inc1071.481096.852.37
VTRVentas Inc58.9060.292.36
DLTRDollar Tree Inc72.0773.762.34
URIUnited Rentals, Inc771.00789.002.33
GDDYGodaddy Inc200.91205.592.33
FTVFortive Corp78.9180.732.31
DXCMDexcom Inc84.3886.322.30
CEGConstellation Energy Corporation316.36323.642.30
LLYLilly(Eli) & Co725.72742.352.29
BSXBoston Scientific Corp98.66100.912.28
LHLabcorp Holdings Inc238.56243.992.28
CNCCentene Corp62.2563.662.27
NVDANVIDIA Corp137.71140.832.27
PNRPentair plc103.02105.352.26
ZSZscaler Inc187.58191.812.26
MTDMettler-Toledo International, Inc1295.431324.482.24
DVADaVita Inc166.24169.972.24
COOCooper Companies, Inc93.2795.352.23
HDHome Depot, Inc409.38418.432.21
AMEAmetek Inc180.73184.702.20
AEEAmeren Corp94.1796.242.20
EXPDExpeditors International Of Washington, Inc110.35112.742.17
LVSLas Vegas Sands Corp44.4045.362.16
AZOAutozone Inc3228.403297.722.15
LHXL3Harris Technologies Inc218.16222.862.15
UHSUniversal Health Services, Inc184.80188.782.15
INCYIncyte Corp71.9373.472.14
SHWSherwin-Williams Co353.98361.522.13
AMZNAmazon.com Inc225.94230.712.11
CCitigroup Inc79.9981.672.10
DASHDoorDash Inc174.48178.102.07
TTTrane Technologies plc389.19397.152.05
PARAParamount Global10.2710.482.04
FMCFMC Corp53.4354.522.04
AZNAstrazeneca plc ADR66.6067.962.04
MPWRMonolithic Power System Inc625.82638.492.02
TRMBTrimble Inc74.9276.432.02
VMCVulcan Materials Co270.10275.532.01
EQIXEquinix Inc915.59934.002.01
DECKDeckers Outdoor Corp209.91214.112.00
ORLYO'Reilly Automotive, Inc1216.791241.082.00
USBU.S. Bancorp48.3649.321.99
KKRKKR & Co. Inc157.57160.711.99
ETREntergy Corp81.9983.621.99
BKBank Of New York Mellon Corp83.2984.931.97
AXONAxon Enterprise Inc593.89605.581.97
WABWestinghouse Air Brake Technologies Corp201.69205.651.96
ITWIllinois Tool Works, Inc256.38261.391.95
LKQLKQ Corp38.4639.211.95
ISRGIntuitive Surgical Inc592.64604.121.94
CECelanese Corp72.6174.021.94
IDXXIdexx Laboratories, Inc419.26427.331.92
XYLXylem Inc119.66121.921.89
MDBMongoDB Inc253.11257.861.88
WYNNWynn Resorts Ltd84.6786.261.88
MCOMoody's Corp475.85484.751.87
ADSKAutodesk Inc291.45296.911.87
RFRegions Financial Corp24.2024.651.86
MLMMartin Marietta Materials, Inc542.56552.641.86
GDGeneral Dynamics Corp266.67271.631.86
IEXIdex Corporation215.69219.661.84
PMPhilip Morris International Inc121.59123.811.83
PLTRPalantir Technologies Inc71.7773.071.81
PKGPackaging Corp Of America237.87242.131.79
ONON Semiconductor Corp54.6355.611.79
NWSNews Corp30.4030.941.78
TELTE Connectivity plc145.72148.301.77
ITGartner, Inc515.70524.791.76
CDNSCadence Design Systems, Inc305.60310.971.76
NDSNNordson Corp216.38220.181.76
GNRCGenerac Holdings Inc161.24164.061.75
ICEIntercontinental Exchange Inc149.11151.721.75
CHRWC.H. Robinson Worldwide, Inc103.58105.391.75
DELLDell Technologies Inc109.64111.551.74
IVZInvesco Ltd17.2017.501.74
AXPAmerican Express Co312.56317.951.72
DOVDover Corp195.08198.411.71
PCGPG&E Corp17.0117.301.70
DEDeere & Co455.44463.151.69
ALGNAlign Technology, Inc224.23228.001.68
QCOMQualcomm, Inc164.56167.271.65
CSXCSX Corp32.7333.271.65
JCIJohnson Controls International plc81.1482.481.65
DOCHealthpeak Properties Inc20.7821.121.64
NEMNewmont Corp41.6742.351.63
SNASnap-on, Inc348.50354.181.63
SPGIS&P Global Inc501.86510.051.63
ROPRoper Technologies Inc522.32530.791.62
CICigna Group283.99288.591.62
CFGCitizens Financial Group Inc47.5448.311.62
BAXBaxter International Inc30.9831.481.61
RJFRaymond James Financial, Inc167.01169.691.60
NWSANews Corp27.4327.861.57
PNWPinnacle West Capital Corp86.6488.001.57
DISWalt Disney Co107.02108.701.57
SRESempra85.1886.511.56
IRMIron Mountain Inc109.22110.911.55
ECLEcolab, Inc237.42241.071.54
CNPCenterpoint Energy Inc32.5633.061.54
CDWCDW Corp188.73191.591.52
MGMMGM Resorts International32.8533.351.52
TEAMAtlassian Corporation252.36256.191.52
JPMJPMorgan Chase & Co259.16263.031.49
LRCXLam Research Corp80.3081.501.49
ADBEAdobe Inc429.99436.361.48
LINLinde Plc436.00442.461.48
HWMHowmet Aerospace Inc125.30127.161.48
CTASCintas Corporation198.31201.231.47
TXNTexas Instruments Inc192.42195.231.46
ROKRockwell Automation Inc286.60290.771.45
XELXcel Energy, Inc66.7267.681.44
FFIVF5 Inc263.95267.741.44
OMCOmnicom Group, Inc85.3886.591.42
GSGoldman Sachs Group, Inc625.94634.741.41
JJacobs Solutions Inc139.26141.231.41
STTState Street Corp97.6399.001.40
VRTXVertex Pharmaceuticals, Inc422.00427.891.40
IPGInterpublic Group Of Cos., Inc27.8328.221.40
MMCMarsh & McLennan Cos., Inc215.23218.221.39
TDYTeledyne Technologies Inc473.89480.411.38
BALLBall Corp54.2955.041.38
DUKDuke Energy Corp109.26110.771.38
BRBroadridge Financial Solutions, Inc230.40233.551.37
NFLXNetflix Inc858.10869.681.35
TSNTyson Foods, Inc55.7156.461.35
APOApollo Global Management Inc166.99169.241.35
HPQHP Inc32.5132.951.35
PHParker-Hannifin Corp669.46678.421.34
TDGTransdigm Group Incorporated1340.021358.011.34
BWABorgWarner Inc32.2932.721.33
CSCOCisco Systems, Inc60.2361.031.33
BMYBristol-Myers Squibb Co56.2957.041.33
BENFranklin Resources, Inc19.5619.821.33
NDAQNasdaq Inc78.8379.871.32
HSICHenry Schein Inc73.2274.191.32
DOWDow Inc41.0441.581.32
GPCGenuine Parts Co118.52120.071.31
CPAYCorpay Inc370.79375.611.30
INTCIntel Corp21.4921.771.30
PFEPfizer Inc26.3026.641.29
ANETArista Networks Inc119.95121.501.29
KLACKLA Corp757.47767.241.29
NTAPNetapp Inc122.09123.671.29
CTVACorteva Inc62.3263.121.28
MKCMcCormick & Co., Inc73.3174.251.28
DDDuPont de Nemours Inc77.4778.461.28
CARRCarrier Global Corp69.6670.551.28
SJMJ.M. Smucker Co102.14103.441.27
EMNEastman Chemical Co93.2194.381.26
BDXBecton Dickinson & Co237.38240.371.26
BLDRBuilders Firstsource Inc164.12166.181.26
LOWLowe's Cos., Inc261.06264.351.26
VVisa Inc319.62323.631.25
CORCencora Inc242.05245.071.25
WMTWalmart Inc91.9493.081.24
CAHCardinal Health, Inc126.27127.831.24
CBOECboe Global Markets Inc194.78197.171.23
AOSA.O. Smith Corp71.8172.691.23
ELEstee Lauder Cos., Inc77.8678.821.23
GILDGilead Sciences, Inc91.8492.961.22
WECWEC Energy Group Inc99.03100.231.21
AVGOBroadcom Inc237.44240.311.21
TJXTJX Companies, Inc121.85123.301.19
AMPAmeriprise Financial Inc552.19558.741.19
NINiSource Inc38.1138.561.18
FITBFifth Third Bancorp44.3444.861.17
ORealty Income Corp54.6255.261.17
COFCapital One Financial Corp190.97193.211.17
KRKroger Co58.3659.041.17
BXPBXP Inc73.1974.041.16
JBHTJ.B. Hunt Transport Services, Inc172.45174.431.15
DDominion Energy Inc55.2855.911.14
HONHoneywell International Inc222.58225.071.12
ALLEAllegion plc133.59135.071.11
DFSDiscover Financial Services187.18189.261.11
ACNAccenture plc352.59356.421.09
MHKMohawk Industries, Inc129.27130.661.08
PFGPrincipal Financial Group Inc81.6682.541.08
BKRBaker Hughes Co46.5447.041.07
CMCSAComcast Corp36.5836.971.07
PRUPrudential Financial Inc119.01120.271.06
GLGlobe Life Inc118.30119.551.06
GOOGAlphabet Inc197.55199.631.05
SPGSimon Property Group, Inc174.14175.961.05
SYFSynchrony Financial68.7569.471.05
GOOGLAlphabet Inc196.00198.051.05
UNPUnion Pacific Corp234.26236.731.05
REGRegency Centers Corporation71.2271.961.04
ADIAnalog Devices Inc219.16221.451.04
HASHasbro, Inc57.3457.931.03
APTVAptiv PLC61.1661.791.03
ELVElevance Health Inc385.29389.221.02
CVSCVS Health Corp52.6253.151.01
AREAlexandria Real Estate Equities Inc101.79102.811.00
WFCWells Fargo & Co77.0877.851.00
ZTSZoetis Inc165.89167.530.99
SOSouthern Company83.9084.730.99
AMGNAMGEN Inc272.11274.810.99
GRMNGarmin Ltd215.70217.820.98
FEFirstenergy Corp39.8940.280.98
PPLPPL Corp33.2533.570.96
DGXQuest Diagnostics, Inc151.20152.650.96
CPRTCopart, Inc56.9057.440.95
KIMKimco Realty Corporation22.2922.500.94
MCHPMicrochip Technology, Inc57.9758.510.93
AMCRAmcor Plc9.709.790.93
JKHYJack Henry & Associates, Inc173.16174.750.92
TAPMolson Coors Beverage Company55.2355.740.92
HOLXHologic, Inc69.7370.370.92
REGNRegeneron Pharmaceuticals, Inc681.58687.800.91
FRTFederal Realty Investment Trust105.39106.350.91
TAT&T, Inc22.2922.490.90
EAElectronic Arts, Inc142.00143.280.90
EQTEQT Corp52.9653.430.89
MSCIMSCI Inc612.02617.380.88
ZBHZimmer Biomet Holdings Inc109.56110.520.88
HSTHost Hotels & Resorts Inc17.0617.210.88
ASMLASML Holding NV756.33763.000.88
EXRExtra Space Storage Inc150.60151.910.87
BXBlackstone Inc179.95181.520.87
INTUIntuit Inc604.13609.410.87
OKEOneok Inc108.96109.850.82
CTSHCognizant Technology Solutions Corp77.8178.450.82
NTRSNorthern Trust Corp106.87107.750.82
IFFInternational Flavors & Fragrances Inc84.8985.550.78
OTISOtis Worldwide Corp94.7795.500.77
MTBM & T Bank Corp196.76198.260.76
JNJJohnson & Johnson147.03148.150.76
LNTAlliant Energy Corp60.5561.000.74
EVRGEvergy Inc63.1663.630.74
CCEPCoca-Cola Europacific Partners Plc77.0777.640.74
WYWeyerhaeuser Co30.2030.420.73
KHCKraft Heinz Co29.2729.480.72
GISGeneral Mills, Inc59.6360.060.72
HUMHumana Inc282.63284.670.72
GWWW.W. Grainger Inc1113.601121.510.71
KMXCarmax Inc78.9479.500.71
BLKBlackrock Inc1004.961012.090.71
TRGPTarga Resources Corp215.72217.220.70
CRMSalesforce Inc324.56326.840.70
SOLVSolventum Corp73.5174.020.69
FDSFactset Research Systems Inc462.99466.140.68
AMDAdvanced Micro Devices Inc121.46122.280.68
ADPAutomatic Data Processing Inc296.18298.150.67
AJGArthur J. Gallagher & Co294.82296.770.66
MKTXMarketAxess Holdings Inc220.50221.960.66
TFXTeleflex Incorporated181.27182.450.65
ESSEssex Property Trust, Inc283.41285.240.65
MAMastercard Incorporated524.70528.060.64
MSIMotorola Solutions Inc464.86467.840.64
VZVerizon Communications Inc38.7839.020.62
AVYAvery Dennison Corp191.32192.500.62
ESEversource Energy57.8758.230.62
APDAir Products & Chemicals Inc317.80319.760.62
ABBVAbbvie Inc171.56172.610.61
RCLRoyal Caribbean Group241.81243.280.61
ANSSAnsys Inc349.93352.070.61
EGEverest Group Ltd362.17364.330.60
MASMasco Corp78.2078.670.60
METAMeta Platforms Inc612.77616.460.60
UBERUber Technologies Inc67.3467.740.59
MCDMcDonald's Corp280.95282.610.59
WMWaste Management, Inc211.71212.930.58
SNPSSynopsys, Inc526.70529.750.58
AEPAmerican Electric Power Company Inc97.2597.810.58
RSGRepublic Services, Inc213.73214.940.57
SYYSysco Corp73.0773.490.57
WTWWillis Towers Watson Public Limited Co320.65322.490.57
LYBLyondellBasell Industries NV77.3077.730.56
VRSKVerisk Analytics Inc278.55280.060.54
HBANHuntington Bancshares, Inc17.0117.100.53
CZRCaesars Entertainment Inc34.0534.230.53
TROWT. Rowe Price Group Inc113.21113.800.52
AONAon plc366.17368.080.52
EQREquity Residential Properties Trust69.7770.130.52
AVBAvalonbay Communities Inc218.14219.240.50
TFCTruist Financial Corporation47.6547.890.50
COSTCostco Wholesale Corp943.19947.730.48
HSYHershey Company152.87153.570.46
ODFLOld Dominion Freight Line, Inc189.55190.430.46
ALLAllstate Corp188.90189.750.45
ROLRollins, Inc48.4348.640.43
NUENucor Corp124.53125.070.43
WDAYWorkday Inc249.64250.720.43
AMATApplied Materials Inc192.05192.870.43
CSGPCostar Group, Inc73.8574.160.42
PGProcter & Gamble Co161.13161.720.37
SLBSchlumberger Ltd43.5843.740.37
SBACSBA Communications Corp203.61204.360.37
JNPRJuniper Networks Inc38.4338.570.36
HLTHilton Worldwide Holdings Inc246.61247.500.36
SWKSSkyworks Solutions, Inc93.6493.960.34
MDTMedtronic Plc88.0888.380.34
TPLTexas Pacific Land Corporation1412.801417.660.34
VRSNVerisign Inc209.72210.420.33
PSAPublic Storage296.07297.040.33
CMSCMS Energy Corporation68.0868.300.32
BIIBBiogen Inc140.55140.980.31
YUMYum Brands Inc125.32125.700.30
KDPKeurig Dr Pepper Inc31.6231.710.28
BACBank Of America Corp46.5346.660.28
VTRSViatris Inc11.3011.330.27
EWEdwards Lifesciences Corp69.7869.970.27
UDRUDR Inc41.2041.310.27
TMUST-Mobile US Inc218.97219.490.24
CMICummins Inc366.34367.170.23
CPBCampbells Co38.9839.060.21
PEPPepsiCo Inc148.25148.550.20
FCXFreeport-McMoRan Inc40.2240.300.20
DTEDTE Energy Co123.66123.890.19
MARMarriott International, Inc277.18277.720.19
FIFiserv, Inc208.58208.980.19
CHDChurch & Dwight Co., Inc106.47106.660.18
FISFidelity National Information Services, Inc78.7878.910.17
FDXFedex Corp275.10275.570.17
CPTCamden Property Trust112.60112.770.15
VLTOVeralto Corp102.94103.090.15
GPNGlobal Payments, Inc108.42108.570.14
BRK-BBerkshire Hathaway Inc467.95468.570.13
BROBrown & Brown, Inc105.55105.690.13
NEENextEra Energy Inc70.7670.850.13
METMetlife Inc86.7886.880.12
AIGAmerican International Group Inc75.0975.170.11
PODDInsulet Corporation275.81276.080.10
ATOAtmos Energy Corp145.37145.460.06
PTCPTC Inc187.79187.900.06
TTDTrade Desk Inc124.42124.500.06
HIGHartford Financial Services Group Inc111.93111.990.05
LLoews Corp86.2586.290.05
PAYCPaycom Software Inc209.18209.260.04
FASTFastenal Co76.0876.090.01
PNCPNC Financial Services Group Inc198.54198.560.01
DDOGDatadog Inc138.40138.400.00
MTCHMatch Group Inc32.7432.740.00
MAAMid-America Apartment Communities, Inc150.52150.51-0.01
PSXPhillips 66120.53120.49-0.03
DAYDayforce Inc69.6269.59-0.04
FOXFox Corporation45.6645.64-0.04
MELIMercadoLibre Inc1836.001834.51-0.08
AFLAflac Inc106.49106.39-0.09
MOSMosaic Company27.1427.11-0.11
KKellanova Co81.7881.69-0.11
MSFTMicrosoft Corporation429.03428.50-0.12
ROSTRoss Stores, Inc149.15148.94-0.14
ADMArcher Daniels Midland Co51.2951.22-0.14
TRVTravelers Companies Inc239.52239.16-0.15
CLXClorox Co160.28159.99-0.18
NVRNVR Inc8362.868347.05-0.19
PCARPaccar Inc110.33110.11-0.20
CMECME Group Inc232.71232.25-0.20
FOXAFox Corporation48.0047.90-0.21
AWKAmerican Water Works Co. Inc126.60126.33-0.21
NXPINXP Semiconductors NV215.36214.88-0.22
CBChubb Limited269.48268.86-0.23
CHTRCharter Communications Inc351.37350.56-0.23
LULULululemon Athletica inc373.70372.81-0.24
AMTAmerican Tower Corp190.39189.93-0.24
IBMInternational Business Machines Corp224.79224.26-0.24
FICOFair Isaac Corp1900.541894.19-0.33
INVHInvitation Homes Inc31.3231.20-0.38
CINFCincinnati Financial Corp140.66140.13-0.38
CCICrown Castle Inc91.0690.70-0.40
MNSTMonster Beverage Corp49.4249.22-0.40
EOGEOG Resources, Inc136.58136.04-0.40
MSMorgan Stanley137.87137.30-0.41
PAYXPaychex Inc146.29145.66-0.43
MDLZMondelez International Inc57.8657.60-0.45
KOCoca-Cola Co62.7162.42-0.46
CAGConagra Brands Inc25.8225.70-0.46
EDConsolidated Edison, Inc93.6593.21-0.47
NCLHNorwegian Cruise Line Holdings Ltd27.1727.04-0.48
WRBW.R. Berkley Corp59.5059.19-0.52
CLColgate-Palmolive Co88.6988.23-0.52
KMBKimberly-Clark Corp127.22126.52-0.55
TSLATesla Inc426.50424.07-0.57
AESAES Corp11.8211.75-0.59
ACGLArch Capital Group Ltd95.5194.88-0.66
STZConstellation Brands Inc184.31183.08-0.67
TTWOTake-Two Interactive Software, Inc186.41185.14-0.68
GENGen Digital Inc27.5227.32-0.73
MOAltria Group Inc51.8651.47-0.75
EIXEdison International62.7062.23-0.75
XOMExxon Mobil Corp112.32111.47-0.76
MRVLMarvell Technology Inc124.76123.78-0.79
STLDSteel Dynamics Inc125.83124.69-0.91
AIZAssurant Inc211.59209.62-0.93
CCLCarnival Corp25.8525.60-0.97
GFSGlobalFoundries Inc43.1042.68-0.97
PHMPulteGroup Inc117.03115.81-1.04
VLOValero Energy Corp141.05139.53-1.08
CTRACoterra Energy Inc29.4729.15-1.09
MCKMckesson Corporation592.57586.08-1.10
PGRProgressive Corp243.68241.01-1.10
BGBunge Global SA79.5478.63-1.14
APPApplovin Corp342.34338.39-1.15
MPCMarathon Petroleum Corp152.70150.82-1.23
HALHalliburton Co29.9029.53-1.24
ENPHEnphase Energy Inc63.6962.84-1.33
PDDPDD Holdings Inc ADR105.57104.15-1.35
KVUEKenvue Inc21.1020.80-1.42
BF-BBrown-Forman Corp34.2933.80-1.43
COPConoco Phillips105.85104.28-1.48
ABNBAirbnb Inc135.12133.07-1.52
MRKMerck & Co Inc97.9296.24-1.72
HESHess Corporation151.35148.66-1.78
FANGDiamondback Energy Inc180.18176.95-1.79
MSTRMicrostrategy Inc396.50389.10-1.87
CVXChevron Corp161.47158.24-2.00
PYPLPayPal Holdings Inc91.8189.77-2.22
CMGChipotle Mexican Grill57.5256.20-2.29
EBAYEBay Inc66.1964.63-2.36
DHID.R. Horton Inc147.65143.70-2.68
OXYOccidental Petroleum Corp51.9750.55-2.73
APAAPA Corporation24.4023.70-2.87
EXPEExpedia Group Inc187.28181.40-3.14
AAPLApple Inc229.98222.64-3.19
DVNDevon Energy Corp37.9536.73-3.21
CFCF Industries Holdings Inc97.0193.66-3.45
ALBAlbemarle Corp97.4994.05-3.53
KEYKeycorp18.3017.64-3.61
TERTeradyne, Inc138.40132.30-4.41
FSLRFirst Solar Inc192.88183.51-4.86
BKNGBooking Holdings Inc4926.804686.41-4.88
LENLennar Corp141.54133.14-5.93
ERIEErie Indemnity Co405.57381.07-6.04
WBAWalgreens Boots Alliance Inc12.5211.37-9.19

Related Posts

Leave a Comment

Your email address will not be published. Required fields are marked *

Scroll to Top