Price Action Today – 2025-03-12

By /

📋 Index Results Today

ticker current_close daily_change ytd_gain_percentage
SPY 558.87 0.53 % -4.40 %
DIA 413.95 -0.19 % -2.34 %
VTI 275.04 0.49 % -4.93 %
QQQ 476.92 1.13 % -6.53 %

⭐⭐⭐⭐⭐ Results from Previous Trading Day

time ticker change
2025-03-12 VNM 1.37%
2025-03-12 EPOL 1.08%
2025-03-12 SDOW .64%
2025-03-12 DXD .38%
2025-03-12 DOG .22%
2025-03-12 MCHI -.36%
2025-03-12 SPDN -.43%
2025-03-12 SH -.49%
2025-03-12 SDS -.95%
2025-03-12 PSQ -1.13%
2025-03-12 SPXU -1.47%
2025-03-12 SPXS -1.48%
2025-03-12 ALL -1.65%
2025-03-12 QID -2.27%
2025-03-12 BABX -2.96%
2025-03-12 SQQQ -3.38%
2025-03-12 TECS -4.58%
2025-03-12 SOXS -6.21%
2025-03-12 TOTAL -23.67%

⭐⭐⭐⭐⭐ ETFs Today

ticker company industry score master_stars
AAPD Direxion Daily AAPL Bear 1X Shares Exchange Traded Fund 2.68 FIVE_STAR
DOG ProShares Short Dow30 -1x Shares Exchange Traded Fund 2.68 FIVE_STAR
DXD ProShares UltraShort Dow 30-2X Shares Exchange Traded Fund 2.68 FIVE_STAR
EPOL iShares MSCI Poland ETF Exchange Traded Fund 2.68 FIVE_STAR
EWI iShares MSCI Italy ETF Exchange Traded Fund 2.68 FIVE_STAR
GSIE Goldman Sachs ActiveBeta International Equity ETF Exchange Traded Fund 2.68 FIVE_STAR
SDOW ProShares UltraPro Short Dow30 -3x Shares Exchange Traded Fund 2.68 FIVE_STAR
VNM VanEck Vietnam ETF Exchange Traded Fund 2.74 FIVE_STAR

⭐⭐⭐⭐⭐ Stocks Today

ticker company industry score master_stars
CNP Centerpoint Energy Inc Utilities – Regulated Electric 2.68 FIVE_STAR

💰 iShares and SPDR Today

date ticker company change
2025-03-12 EIDO iShares MSCI Indonesia ETF 2.49%
2025-03-12 EWY iShares MSCI South Korea ETF 2.30%
2025-03-12 SOXX iShares Semiconductor ETF 2.06%
2025-03-12 HECO SPDR Galaxy Hedged Digital Asset Ecosystem ETF 2.01%
2025-03-12 IGV iShares Expanded Tech-Software Sector ETF 2.00%
2025-03-12 EWJ iShares MSCI Japan ETF 1.85%
2025-03-12 IYW iShares U.S. Technology ETF 1.77%
2025-03-12 IGM iShares Expanded Tech Sector ETF 1.74%
2025-03-12 ARTY iShares Future AI & Tech ETF 1.65%
2025-03-12 IVW iShares S&P 500 Growth ETF 1.61%
2025-03-12 MTUM iShares MSCI USA Momentum Factor ETF 1.58%
2025-03-12 IUSG iShares Core S&P U.S.Growth ETF 1.57%
2025-03-12 XLK Technology Select Sector SPDR ETF 1.57%
2025-03-12 SPYG SPDR Portfolio S&P 500 Growth ETF 1.54%
2025-03-12 EWW iShares MSCI Mexico ETF 1.45%
2025-03-12 EWT iShares MSCI Taiwan ETF 1.38%
2025-03-12 IWF iShares Russell 1000 Growth ETF 1.36%
2025-03-12 IWY iShares Russell Top 200 Growth ETF 1.32%
2025-03-12 KRE SPDR S&P Regional Banking ETF 1.16%
2025-03-12 XBI SPDR Biotech ETF 1.14%

👏 Top ETF Winners – Last 2 Days

ticker company first_price last_price return_percentage
TSL GraniteShares 1.25x Long Tesla Daily ETF 8.80 9.64 9.55%
INTW GraniteShares 2x Long INTC Daily ETF 18.22 19.85 8.95%
USD ProShares Ultra Semiconductors 2X Shares 42.62 46.29 8.61%
AMDL GraniteShares 2x Long AMD Daily ETF 4.65 5.05 8.60%
FNGA BMO REX MicroSectors FANG+ Index 3X Leveraged ETN 386.00 418.00 8.29%
SMCL GraniteShares 2x Long SMCI Daily ETF 18.27 19.66 7.61%
SMCX Defiance Daily Target 2x Long SMCI ETF 49.64 53.38 7.53%
TSMX Direxion Daily TSM Bull 2X Shares 20.42 21.88 7.15%
TSLY YieldMax TSLA Option Income Strategy ETF 7.88 8.44 7.11%
NVDY YieldMax NVDA Option Income Strategy ETF 16.08 16.95 5.41%
SOXL Direxion Daily Semiconductor Bull 3X Shares 17.41 18.30 5.11%
SVIX 1x Short VIX Futures ETF 18.90 19.84 4.97%
DXYZ Destiny Tech100 Inc 28.79 30.18 4.83%
FBL GraniteShares 2x Long META Daily ETF 34.03 35.65 4.76%
TECL Direxion Daily Technology Bull 3X Shares 61.01 63.90 4.74%
METU Direxion Daily META Bull 2X Shares 34.21 35.81 4.68%
SIL Global X Silver Miners ETF 37.12 38.75 4.39%
AVGX Defiance Daily Target 2X Long AVGO ETF 19.31 20.14 4.30%
AVL Direxion Daily AVGO Bull 2X Shares 20.91 21.80 4.26%
GGLL Direxion Daily GOOGL Bull 2X Shares 32.95 34.15 3.64%
DPST Direxion Daily Regional Banks Bull 3X Shares 78.81 81.63 3.58%
TQQQ ProShares UltraPro QQQ 3x Shares 59.11 61.13 3.42%
EUAD Select STOXX Europe Aerospace & Defense ETF 33.12 34.25 3.41%
AIYY YieldMax AI Option Income Strategy ETF 5.01 5.18 3.39%
UCO ProShares Ultra Bloomberg Crude Oil 2x Shares 23.96 24.77 3.38%
LABU Direxion Daily S&P Biotech Bull 3X Shares 74.61 77.11 3.35%
MRNY YieldMax MRNA Option Income Strategy ETF 3.34 3.45 3.29%
JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares 51.41 53.05 3.19%
ARKK ARK Innovation ETF 48.19 49.61 2.95%
SMH VanEck Semiconductor ETF 214.22 220.52 2.94%
ARKF ARK Fintech Innovation ETF 33.55 34.41 2.56%
EIDO iShares MSCI Indonesia ETF 16.46 16.87 2.49%
JTEK JPMorgan U.S. Tech Leaders ETF 67.88 69.57 2.49%
SVXY ProShares Short VIX Short-Term Futures ETF -1x Shares 43.95 45.04 2.48%
SMCY YieldMax SMCI Option Income Strategy ETF 25.45 26.08 2.48%
SOXQ Invesco PHLX Semiconductor ETF 34.48 35.33 2.47%
SILJ Amplify Junior Silver Miners ETF 11.48 11.76 2.44%
AMZU Direxion Daily AMZN Bull 2X Shares 32.54 33.32 2.40%
ARKG ARK Genomic Revolution ETF 22.45 22.97 2.32%
QLD ProShares Ultra QQQ 2x Shares 90.25 92.33 2.30%
AMZZ GraniteShares 2x Long AMZN Daily ETF 26.94 27.56 2.30%
MAGS Roundhill Magnificent Seven ETF 46.51 47.58 2.30%
EWY iShares MSCI South Korea ETF 54.69 55.95 2.30%
YMAX YieldMax Universe Fund of Option Income ETFs 13.76 14.07 2.25%
ULTY YieldMax Ultra Option Income Strategy ETF 6.40 6.54 2.19%
GUSH Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares 23.54 24.04 2.12%
DXJ WisdomTree Japan Hedged Equity Fund 107.08 109.34 2.11%
SOXX iShares Semiconductor ETF 192.12 196.08 2.06%
IGV iShares Expanded Tech-Software Sector ETF 89.54 91.33 2.00%
TSLL Direxion Daily TSLA Bull 2X Shares 7.91 9.14 15.55%
TSLT T-REX 2X Long Tesla Daily Target ETF 10.83 12.51 15.51%
TSLR GraniteShares 2x Long TSLA Daily ETF 12.49 14.42 15.45%
TSLG Leverage Shares 2X Long TSLA Daily ETF 3.90 4.49 15.13%
PLTU Direxion Daily PLTR Bull 2X Shares 24.82 28.44 14.59%
PTIR GraniteShares 2x Long PLTR Daily ETF 117.57 134.28 14.21%
ROBN T-Rex 2X Long HOOD Daily Target ETF 10.09 11.50 13.97%
KOLD ProShares UltraShort Bloomberg Natural Gas -2x Shares 17.71 20.09 13.44%
NVDU Direxion Daily NVDA Bull 2X Shares 53.87 60.99 13.22%
NVDL GraniteShares 2x Long NVDA Daily ETF 38.07 43.06 13.11%
NVDX T-Rex 2X Long NVIDIA Daily Target ETF 7.97 9.01 13.05%
SPYU MAX S&P 500 4X Leveraged ETN 34.85 35.51 1.89%
USO United States Oil Fund 71.45 72.80 1.89%
TMV Direxion Daily 20+ Year Treasury Bear -3X Shares 35.64 36.31 1.88%
EWJ iShares MSCI Japan ETF 68.26 69.52 1.85%
FBCG Fidelity Blue Chip Growth ETF 40.50 41.25 1.85%
GRNY Fundstrat Granny Shots US Large Cap ETF 17.90 18.23 1.84%
BBJP JPMorgan BetaBuilders Japan ETF 55.86 56.87 1.81%
FLJP Franklin FTSE Japan ETF 29.21 29.74 1.81%
MSOS AdvisorShares Pure US Cannabis ETF 2.78 2.83 1.80%
PFIX Simplify Interest Rate Hedge ETF 49.79 50.67 1.77%
IYW iShares U.S. Technology ETF 142.16 144.67 1.77%
AAPD Direxion Daily AAPL Bear 1X Shares 17.27 17.57 1.74%
IGM iShares Expanded Tech Sector ETF 92.17 93.77 1.74%
MSTX Defiance Daily Target 2x Long MSTR ETF 22.46 22.85 1.74%
BNO United States Brent Crude Oil Fund 28.81 29.30 1.70%
AIQ Global X Artificial Intelligence & Technology ETF 36.84 37.46 1.68%
AGQ ProShares Ultra Silver 2x Shares 42.63 43.34 1.67%
ARTY iShares Future AI & Tech ETF 33.25 33.80 1.65%
SPHB Invesco S&P 500 High Beta ETF 78.98 80.25 1.61%
CGGR Capital Group Growth ETF 34.20 34.75 1.61%
IVW iShares S&P 500 Growth ETF 92.75 94.24 1.61%
MTUM iShares MSCI USA Momentum Factor ETF 196.78 199.88 1.58%
XLK Technology Select Sector SPDR ETF 208.40 211.68 1.57%
GDXU MicroSectors Gold Miners 3X Leveraged ETN 45.83 46.55 1.57%
IUSG iShares Core S&P U.S.Growth ETF 127.20 129.20 1.57%
SPYG SPDR Portfolio S&P 500 Growth ETF 80.34 81.58 1.54%
FTEC Fidelity MSCI Information Technology Index ETF 163.12 165.58 1.51%
VGT Vanguard Information Technology ETF 548.37 556.46 1.48%
SPXL Direxion Daily S&P 500 Bull 3X Shares 138.80 140.86 1.48%
MSTU T-Rex 2X Long MSTR Daily Target ETF 4.75 4.82 1.47%
UPRO ProShares UltraPro S&P 500 ETF 3x Shares 73.08 74.15 1.46%
EWW iShares MSCI Mexico ETF 50.25 50.98 1.45%
VPL Vanguard FTSE Pacific ETF 72.71 73.76 1.44%
GDXJ VanEck Junior Gold Miners ETF 51.89 52.63 1.43%
FELG Fidelity Enhanced Large Cap Growth ETF 31.68 32.13 1.42%
MSFU Direxion Daily MSFT Bull 2X Shares 31.15 31.59 1.41%
SCHG Schwab U.S. Large-Cap Growth ETF 25.08 25.43 1.40%
WGMI CoinShares Valkyrie Bitcoin Miners ETF 15.08 15.29 1.39%
BOTZ Global X Funds Global X Robotics & Artificial Intelligence ETF 30.18 30.60 1.39%
EWT iShares MSCI Taiwan ETF 49.98 50.67 1.38%
VUG Vanguard Growth ETF 371.80 376.91 1.37%
VNM VanEck Vietnam ETF 12.41 12.58 1.37%
IWF iShares Russell 1000 Growth ETF 362.98 367.92 1.36%
VONG Vanguard Russell 1000 Growth Index ETF 93.45 94.70 1.34%
COWG Pacer US Large Cap Cash Cows Growth Leaders ETF 30.75 31.16 1.33%
QDTE Roundhill Innovation-100 0DTE Covered Call Strategy ETF 35.23 35.70 1.33%
MGK Vanguard Mega Cap Growth ETF 309.56 313.68 1.33%
IWY iShares Russell Top 200 Growth ETF 212.08 214.87 1.32%
JGRO JPMorgan Active Growth ETF 73.89 74.86 1.31%
RPG Invesco S&P 500 Pure Growth ETF 37.81 38.28 1.24%
CGXU Capital Group International Focus Equity ETF 25.03 25.34 1.24%
SHLD Global X Defense Tech ETF 45.58 46.13 1.21%
TBT PowerShares UltraShort Lehman 20+ Year Treasury ProShares 2x Shares 34.18 34.59 1.20%
QYLD Global X NASDAQ 100 Covered Call ETF 16.68 16.88 1.20%
QQQM Invesco NASDAQ 100 ETF 194.13 196.38 1.16%
KRE SPDR S&P Regional Banking ETF 55.11 55.75 1.16%
XBI SPDR Biotech ETF 86.17 87.15 1.14%
QQQ Invesco QQQ Trust Series 1 471.60 476.92 1.13%
QQQI NEOS Nasdaq 100 High Income ETF 48.19 48.73 1.12%
ONEQ Fidelity Nasdaq Composite Index ETF 68.69 69.46 1.12%
JEPQ JPMorgan Nasdaq Equity Premium Income ETF 51.78 52.35 1.10%
FXN First Trust Energy AlphaDEX Fund 15.50 15.67 1.10%
EPOL iShares MSCI Poland ETF 26.88 27.17 1.08%
FCG First Trust Natural Gas ETF 23.24 23.49 1.08%
TOPT iShares Top 20 U.S. Stocks ETF 23.68 23.93 1.06%
IWP iShares Russell Mid-Cap Growth ETF 116.55 117.78 1.06%
SPMO Invesco S&P 500 Momentum ETF 91.98 92.94 1.04%
XOP SPDR Oil & Gas Exploration and Production ETF 123.16 124.44 1.04%
EWL iShares MSCI Switzerland ETF 51.87 52.41 1.04%
KBE SPDR S&P Bank ETF 51.28 51.81 1.03%
SSO ProShares Ultra S&P500 2x Shares 81.96 82.78 1.00%
EMXC IShares MSCI Emerging Markets ex China ETF 54.52 55.06 0.99%
RSPT Invesco S&P 500 Equal Weight Technology ETF 34.46 34.80 0.99%
MLPX Global X MLP & Energy Infrastructure ETF 60.44 61.04 0.99%
XLG Invesco S&P 500 Top 50 ETF 46.07 46.52 0.98%
HEFA iShares Currency Hedged MSCI EAFE ETF 36.13 36.48 0.97%
AVDV Avantis International Small Cap Value ETF 68.76 69.42 0.96%
KBWB Invesco KBW Bank ETF 60.34 60.92 0.96%
MSTY YieldMax MSTR Option Income Strategy ETF 20.03 20.22 0.95%
SCZ iShares MSCI EAFE Small-Cap ETF 63.67 64.26 0.93%
EWC iShares MSCI Canada ETF 39.48 39.84 0.91%
SIVR abrdn Physical Silver Shares ETF 31.40 31.68 0.89%
SLV iShares Silver Trust 29.96 30.22 0.87%
SPDW SPDR Portfolio Developed World ex-US ETF 36.52 36.83 0.85%
SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF 39.30 39.63 0.84%
VSS Vanguard FTSE All-World Ex-US Small Capital Index Fund ETF 115.59 116.56 0.84%
DBMF iMGP DBi Managed Futures Strategy ETF 24.88 25.09 0.84%
EUFN iShares MSCI Europe Financials ETF 28.11 28.34 0.82%
BBCA JPMorgan BetaBuilders Canada ETF 69.52 70.09 0.82%
CGGO Capital Group Global Growth Equity ETF 28.46 28.69 0.81%
IDEV iShares Core MSCI International Developed Markets ETF 68.95 69.50 0.80%
SCHC Schwab International Small-Cap Equity ETF 35.81 36.09 0.78%
EFG iShares MSCI EAFE Growth ETF 101.75 102.53 0.77%
DFAX Dimensional World ex U.S. Core Equity 2 ETF 26.26 26.46 0.76%
URA Global X Uranium ETF 23.66 23.84 0.76%
PABU iShares Paris-Aligned Climate MSCI USA ETF 59.98 60.43 0.75%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF 43.19 43.51 0.74%
DYNF iShares U.S. Equity Factor Rotation Active ETF 48.39 48.75 0.74%
OEF iShares S&P 100 ETF 269.99 272.00 0.74%
VEA Vanguard FTSE Developed Markets ETF 51.23 51.61 0.74%
IAT iShares U.S. Regional Banks ETF 45.11 45.44 0.73%
DFAI Dimensional International Core Equity Market ETF 31.33 31.56 0.73%
EFA iShares MSCI EAFE ETF 82.16 82.75 0.72%
IEFA iShares Core MSCI EAFE ETF 76.16 76.70 0.71%
AVEM Avantis Emerging Markets Equity ETF 60.09 60.51 0.70%
SCHF Schwab International Equity ETF 19.87 20.01 0.70%
VXUS Vanguard Total International Stock ETF 62.38 62.81 0.69%
XSOE WisdomTree Emerging Markets ex-State-Owned Enterprises Fund 30.93 31.14 0.68%
ITA iShares U.S. Aerospace & Defense ETF 148.33 149.33 0.67%
IXUS iShares Core MSCI Total International Stock ETF 69.96 70.43 0.67%
EWG iShares MSCI Germany ETF 37.74 37.99 0.66%
IVLU iShares MSCI Intl Value Factor ETF 30.34 30.54 0.66%
COPX Global X Copper Miners ETF 39.32 39.58 0.66%
ACWX iShares MSCI ACWI ex US ETF 55.57 55.93 0.65%
DFIC Dimensional International Core Equity 2 ETF 27.84 28.02 0.65%
FFSM Fidelity Fundamental Small-Mid Cap ETF 24.93 25.09 0.64%
DFIV Dimensional International Value ETF 39.17 39.42 0.64%
SDOW ProShares UltraPro Short Dow30 -3x Shares 54.98 55.33 0.64%
NUGT Direxion Daily Gold Miners Index Bull 2X Shares 51.74 52.07 0.64%
ESGU iShares Trust iShares ESG Aware MSCI USA ETF 121.19 121.95 0.63%
AAXJ iShares MSCI All Country Asia ex Japan ETF 74.61 75.07 0.62%
VEU Vanguard FTSE All-World ex-US ETF 60.96 61.33 0.61%
ESGV Vanguard ESG U.S. Stock ETF 97.92 98.52 0.61%
DEM WisdomTree Emerging Markets High Dividend Fund 41.75 42.00 0.60%
ACWI iShares MSCI ACWI ETF 115.80 116.49 0.60%
PFFA Virtus InfraCap U.S. Preferred Stock ETF 21.64 21.77 0.60%
FENI Fidelity Enhanced International ETF 30.08 30.26 0.60%
IWV iShares Russell 3000 ETF 315.72 317.58 0.59%
XLY Consumer Discretionary Select Sector SPDR 196.39 197.53 0.58%
URNM Sprott Uranium Miners ETF 33.31 33.50 0.57%
YANG Direxion Daily FTSE China Bear -3X Shares 38.39 38.61 0.57%
URTY ProShares UltraPro Russell2000 3x Shares 35.36 35.56 0.57%
IEMG iShares Core MSCI Emerging Markets ETF 54.01 54.31 0.56%
ESGD iShares Trust iShares ESG Aware MSCI EAFE ETF 82.05 82.51 0.56%
VXF Vanguard Extended Market Index ETF 172.86 173.81 0.55%
EEM iShares MSCI Emerging Markets ETF 43.72 43.96 0.55%
EWH iShares MSCI Hong Kong ETF 18.11 18.21 0.55%
FNDF Schwab Fundamental International Equity ETF 36.21 36.41 0.55%
FAS Direxion Daily Financial Bull 3x Shares 138.52 139.28 0.55%
DIVI Franklin International Core Dividend Tilt Index ETF 32.88 33.06 0.55%
TSPA T. Rowe Price U.S. Equity Research ETF 34.87 35.06 0.54%
EWI iShares MSCI Italy ETF 42.27 42.50 0.54%
VT Vanguard Total World Stock ETF 115.83 116.46 0.54%
PFXF VanEck Preferred Securities ex Financials ETF 16.81 16.90 0.54%
SPY SPDR S&P 500 ETF Trust 555.92 558.87 0.53%
PTLC Pacer Trendpilot US Large Cap ETF 50.68 50.95 0.53%
YSEP FT Vest International Equity Moderate Buffer ETF -September 22.74 22.86 0.53%
ILF iShares Latin America 40 ETF 22.59 22.71 0.53%
DFUS Dimensional U.S. Equity Market ETF 60.08 60.40 0.53%
CIBR First Trust NASDAQ Cybersecurity ETF 63.86 64.19 0.52%
AAAU Goldman Sachs Physical Gold ETF 28.83 28.98 0.52%
DIHP Dimensional International High Profitability ETF 27.14 27.28 0.52%
IAUM iShares Gold Trust Micro 29.10 29.25 0.52%
PGX Invesco Preferred ETF 11.43 11.49 0.52%
SPYI NEOS S&P 500 High Income ETF 47.97 48.22 0.52%
VV Vanguard Large Cap ETF 255.79 257.11 0.52%
IWB iShares Russell 1000 ETF 305.02 306.58 0.51%
URTH iShares MSCI World ETF 152.43 153.20 0.51%
SCHB Schwab U.S. Broad Market ETF 21.41 21.52 0.51%
EFV iShares MSCI EAFE Value ETF 58.70 59.00 0.51%
IVV iShares Core S&P 500 ETF 558.64 561.48 0.51%
SCHX Schwab U.S. Large-Cap ETF 21.96 22.07 0.50%
XLC Communication Services Select Sector SPDR Fund 96.35 96.83 0.50%
VDE Vanguard Energy ETF 121.12 121.73 0.50%
SPLG SPDR Portfolio S&P 500 ETF 65.42 65.75 0.50%
REM iShares Mortgage Real Estate ETF 22.68 22.79 0.49%
VOO Vanguard S&P 500 ETF 511.28 513.76 0.49%
VTI Vanguard Total Stock Market ETF 273.69 275.04 0.49%
IXC iShares Global Energy ETF 39.10 39.29 0.49%
ITOT iShares Core S&P Total U.S. Stock Market ETF 121.46 122.06 0.49%
DFEM Dimensional Emerging Markets Core Equity 2 ETF 26.61 26.74 0.49%
BAR GraniteShares Gold Shares 28.79 28.93 0.49%
SCHK Schwab 1000 Index ETF 26.78 26.91 0.49%
FESM Fidelity Enhanced Small Cap ETF 29.48 29.62 0.47%
SGOL abrdn Physical Gold Shares ETF 27.85 27.98 0.47%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 67.65 67.97 0.47%
GSIE Goldman Sachs ActiveBeta International Equity ETF 35.97 36.14 0.47%
XYLD Global X S&P 500 Covered Call ETF 39.34 39.52 0.46%
SPEM SPDR Portfolio Emerging Markets ETF 39.32 39.50 0.46%
XLE The Energy Select Sector SPDR Fund 87.38 87.78 0.46%
FENY Fidelity MSCI Energy Index ETF 23.87 23.98 0.46%
VYMI Vanguard International High Dividend Yield ETF 73.57 73.90 0.45%
CGBL Capital Group Core Balanced ETF 30.90 31.04 0.45%
BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF 6.66 6.69 0.45%
PFF iShares Trust iShares Preferred and Income Securities ETF 30.86 31.00 0.45%
FELC Fidelity Enhanced Large Cap Core ETF 31.10 31.24 0.45%
VBK Vanguard Small Cap Growth ETF 252.40 253.50 0.44%
TNA Direxion Daily Small Cap Bull 3X Shares 30.11 30.24 0.43%
ESGE iShare Inc iShares ESG Aware MSCI EM ETF 34.99 35.14 0.43%
GLDM SPDR Gold MiniShares Trust 57.82 58.07 0.43%
EWU iShares MSCI United Kingdom ETF 36.96 37.12 0.43%
GLD SPDR Gold Shares ETF 269.16 270.33 0.43%
AMLP Alerian MLP ETF 50.65 50.87 0.43%
IAU iShares Gold Trust 55.07 55.30 0.42%
EWZ iShares MSCI Brazil ETF 24.38 24.48 0.41%
XME SPDR Metals & Mining ETF 55.51 55.74 0.41%
BUFR FT Vest Laddered Buffer ETF 29.48 29.60 0.41%
IQLT iShares MSCI Intl Quality Factor ETF 39.98 40.14 0.40%
RECS Columbia Research Enhanced Core ETF 32.98 33.11 0.39%
DFAU Dimensional US Core Equity Market ETF 38.22 38.37 0.39%
OUNZ VanEck Merk Gold ETF 28.15 28.26 0.39%
DXD ProShares UltraShort Dow 30-2X Shares 28.66 28.77 0.38%
THRO iShares U.S. Thematic Rotation Active ETF 31.49 31.61 0.38%
AIRR First Trust RBA American Industrial Renaissance ETF 68.22 68.47 0.37%
FNDE Schwab Fundamental Emerging Markets Equity ETF 30.70 30.81 0.36%
PFFD Global X U.S. Preferred ETF 19.25 19.32 0.36%
DFAE Dimensional Emerging Core Equity Market ETF 25.97 26.06 0.35%
VWO Vanguard FTSE Emerging Markets ETF 45.25 45.41 0.35%
BITI ProShares Short Bitcoin ETF 26.25 26.34 0.34%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 87.18 87.48 0.34%
CGUS Capital Group Core Equity ETF 33.42 33.53 0.33%
RYLD Global X Russell 2000 Covered Call ETF 15.12 15.17 0.33%
VGK Vanguard FTSE Europe ETF 71.35 71.58 0.32%
AVUS Avantis U.S. Equity ETF 91.76 92.05 0.32%
UWM ProShares Ultra Russell 2000 2X Shares 33.98 34.09 0.32%
CWB SPDR Bloomberg Convertible Securities ETF 76.31 76.55 0.31%
VFH Vanguard Financials ETF 114.55 114.89 0.30%
PAVE Global X U.S. Infrastructure Development ETF 37.83 37.94 0.29%
SCHE Schwab Emerging Markets Equity ETF 27.58 27.66 0.29%
IEV iShares Europe ETF 58.89 59.06 0.29%
IEUR iShares Core MSCI Europe ETF 60.83 61.00 0.28%
KSA iShares MSCI Saudi Arabia ETF 39.95 40.06 0.28%
EFAV iShares MSCI EAFE Min Vol Factor ETF 77.47 77.69 0.28%
TCAF T. Rowe Price Capital Appreciation Equity ETF 32.10 32.19 0.28%
MORT VanEck Mortgage REIT Income ETF 11.25 11.28 0.27%
EPP iShares MSCI Pacific ex Japan ETF 44.04 44.16 0.27%
EWS iShares MSCI Singapore ETF 23.05 23.11 0.26%
YYY Amplify High Income ETF 11.45 11.48 0.26%
SCHA Schwab U.S. Small-Cap ETF 23.50 23.56 0.26%
BBEU JPMorgan BetaBuilders Europe ETF 62.69 62.85 0.26%
UUP Invesco DB US Dollar Index Bullish Fund 28.25 28.32 0.25%
FSEC Fidelity Investment Grade Securitized ETF 43.28 43.39 0.25%
CONY YieldMax COIN Option Income Strategy ETF 8.49 8.51 0.24%
SBIT ProShares UltraShort Bitcoin ETF 13.29 13.32 0.23%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund 44.25 44.35 0.23%
IYF iShares U.S. Financials ETF 108.04 108.28 0.22%
DOG ProShares Short Dow30 -1x Shares 27.51 27.57 0.22%
QUAL iShares MSCI USA Quality Factor ETF 170.75 171.11 0.21%
IBB iShares Biotechnology ETF 133.99 134.25 0.19%
IWO iShares Russell 2000 Growth ETF 258.62 259.08 0.18%
BNDX Vanguard Total International Bond ETF 48.33 48.41 0.17%
VTWO Vanguard Russell 2000 Index ETF 81.18 81.32 0.17%
IWM iShares Russell 2000 ETF 200.75 201.10 0.17%
BSVO EA Bridgeway Omni Small-Cap Value ETF 19.19 19.22 0.16%
XLF Financial Select Sector SPDR 47.61 47.68 0.15%
EZU iShares MSCI EMU ETF 54.35 54.43 0.15%
CMDT PIMCO Commodity Strategy Active ETF 26.16 26.20 0.15%
INDA iShares MSCI India ETF 48.66 48.73 0.14%
GDX VanEck Gold Miners ETF 41.84 41.90 0.14%
SMLF iShares U.S. Small-Cap Equity Factor ETF 61.95 62.03 0.13%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF 52.85 52.92 0.13%
SHYG iShares 0-5 Year High Yield Corporate Bond ETF 42.52 42.57 0.12%
FLBL Franklin Senior Loan ETF 24.02 24.05 0.12%
HYG iShares iBoxx USD High Yield Corporate Bond ETF 78.87 78.96 0.11%
ANGL VanEck Fallen Angel High Yield Bond ETF 28.89 28.92 0.10%
IAGG iShares International Aggregate Bond Fund 49.59 49.64 0.10%
DFAC Dimensional U.S. Core Equity 2 ETF 32.81 32.84 0.09%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF 23.08 23.10 0.09%
SPHY SPDR Portfolio High Yield Bond ETF 23.42 23.44 0.09%
JNK SPDR Bloomberg High Yield Bond ETF 95.31 95.40 0.09%
DUHP Dimensional US High Profitability ETF 33.07 33.10 0.09%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF 13.31 13.32 0.08%
PPA Invesco Aerospace & Defense ETF 114.17 114.26 0.08%
SCHM Schwab U.S. Mid-Cap ETF 26.05 26.07 0.08%
SCYB Schwab High Yield Bond ETF 26.10 26.12 0.08%
SPHQ Invesco S&P 500 Quality ETF 66.35 66.40 0.08%
IJK iShares S&P Mid-Cap 400 Growth ETF 82.98 83.04 0.07%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF 30.76 30.78 0.07%
LVHI Franklin International Low Volatility High Dividend Index ETF 31.97 31.99 0.06%
JMST JPMorgan Ultra-Short Municipal Income ETF 50.79 50.82 0.06%
HYXF iShares ESG Advanced High Yield Corporate Bond ETF 46.27 46.30 0.06%
VB Vanguard Small Cap ETF 221.80 221.94 0.06%
HYLB Xtrackers USD High Yield Corporate Bond ETF 36.12 36.14 0.06%
PAAA PGIM AAA CLO ETF 51.23 51.25 0.04%
CLOZ Eldridge BBB-B CLO ETF 26.75 26.76 0.04%
HYDB iShares High Yield Systematic Bond ETF 47.04 47.06 0.04%
IBDQ iShares iBonds Dec 2025 Term Corporate ETF 25.09 25.10 0.04%
SJNK SPDR Bloomberg Short Term High Yield Bond ETF 25.20 25.21 0.04%
INDY iShares India 50 ETF 48.03 48.05 0.04%
SCHY Schwab International Dividend Equity ETF 25.25 25.26 0.04%
IWN iShares Russell 2000 Value ETF 151.26 151.32 0.04%
REET iShares Global REIT ETF 24.22 24.23 0.04%
BUCK Simplify Treasury Option Income ETF 24.58 24.59 0.04%
FEZ SPDR EURO Stoxx 50 ETF 55.79 55.80 0.02%
TBIL US Treasury 3 Month Bill ETF 49.89 49.90 0.02%
BOXX Alpha Architect 1-3 Month Box ETF 111.24 111.26 0.02%
TFLO iShares Treasury Floating Rate Bond ETF 50.55 50.56 0.02%
BILS SPDR Bloomberg 3-12 Month T-Bill ETF 99.26 99.27 0.01%
BIL SPDR Bloomberg 1-3 Month T-Bill ETF 91.53 91.54 0.01%
SHV iShares Short Treasury Bond ETF 110.22 110.23 0.01%
MINT PIMCO Enhanced Short Maturity Active ETF 100.43 100.44 0.01%
VBIL Vanguard 0-3 Month Treasury Bill ETF 75.26 75.27 0.01%

🚀 Top Stock Winners – Last 2 Days

ticker company first_price last_price return_percentage
TSLA Tesla Inc 230.58 248.09 7.59%
MU Micron Technology Inc 89.05 95.64 7.40%
PLTR Palantir Technologies Inc 78.05 83.65 7.17%
VST Vistra Corp 114.36 121.92 6.61%
NVDA NVIDIA Corp 108.76 115.74 6.42%
AXON Axon Enterprise Inc 526.64 557.89 5.93%
APP Applovin Corp 257.76 272.59 5.75%
CRWD Crowdstrike Holdings Inc 329.75 346.76 5.16%
GEV GE Vernova Inc 284.21 298.68 5.09%
ORCL Oracle Corp 144.18 150.89 4.65%
INTC Intel Corp 19.78 20.68 4.55%
LRCX Lam Research Corp 73.36 76.59 4.40%
NRG NRG Energy Inc 88.62 92.47 4.34%
NOW ServiceNow Inc 808.40 843.14 4.30%
AMD Advanced Micro Devices Inc 96.76 100.79 4.16%
MRVL Marvell Technology Inc 67.16 69.85 4.01%
SMCI Super Micro Computer Inc 40.84 42.47 3.99%
DFS Discover Financial Services 157.77 163.66 3.73%
MRNA Moderna Inc 33.76 35.01 3.70%
ETN Eaton Corporation plc 282.31 292.04 3.45%
APO Apollo Global Management Inc 130.42 134.92 3.45%
DELL Dell Technologies Inc 91.57 94.58 3.29%
FICO Fair Isaac Corp 1722.85 1779.00 3.26%
CEG Constellation Energy Corporation 208.58 215.35 3.25%
TRGP Targa Resources Corp 181.19 187.04 3.23%
DLR Digital Realty Trust Inc 147.01 151.67 3.17%
SYF Synchrony Financial 51.99 53.61 3.12%
BA Boeing Co 154.06 158.80 3.08%
COF Capital One Financial Corp 165.40 170.45 3.05%
TECH Bio-Techne Corp 58.47 60.24 3.03%
CPAY Corpay Inc 324.66 333.92 2.85%
WDC Western Digital Corp 41.80 42.96 2.78%
NFLX Netflix Inc 895.10 919.68 2.75%
CRM Salesforce Inc 277.05 284.58 2.72%
IP International Paper Co 49.38 50.63 2.53%
FCX Freeport-McMoRan Inc 35.88 36.78 2.51%
WMB Williams Cos Inc 54.95 56.30 2.46%
WFC Wells Fargo & Co 67.28 68.93 2.45%
COP Conoco Phillips 95.41 97.75 2.45%
KLAC KLA Corp 664.22 680.39 2.43%
SCHW Charles Schwab Corp 72.47 74.22 2.41%
CRL Charles River Laboratories International Inc 166.63 170.59 2.38%
APA APA Corporation 19.20 19.65 2.34%
TTD Trade Desk Inc 58.84 60.20 2.31%
IRM Iron Mountain Inc 84.51 86.45 2.30%
META Meta Platforms Inc 605.71 619.56 2.29%
STLD Steel Dynamics Inc 120.76 123.53 2.29%
EQIX Equinix Inc 836.24 854.99 2.24%
MPWR Monolithic Power System Inc 570.35 582.99 2.22%
JCI Johnson Controls International plc 76.99 78.68 2.20%
AVGO Broadcom Inc 190.09 194.23 2.18%
DASH DoorDash Inc 183.73 187.70 2.16%
CAH Cardinal Health, Inc 124.17 126.83 2.14%
CDNS Cadence Design Systems, Inc 234.25 239.22 2.12%
KEY Keycorp 15.16 15.48 2.11%
AXP American Express Co 255.39 260.75 2.10%
CCL Carnival Corp 19.10 19.50 2.09%
KKR KKR & Co. Inc 112.11 114.37 2.02%
HWM Howmet Aerospace Inc 125.50 127.93 1.94%
APH Amphenol Corp 61.64 62.83 1.93%
ASML ASML Holding NV 690.21 703.37 1.91%
DPZ Dominos Pizza Inc 430.56 438.71 1.89%
GOOGL Alphabet Inc 164.04 167.11 1.87%
MMM 3M Co 147.54 150.24 1.83%
GOOG Alphabet Inc 165.98 169.00 1.82%
AZN Astrazeneca plc ADR 74.24 75.57 1.79%
MPC Marathon Petroleum Corp 134.72 137.12 1.78%
MS Morgan Stanley 112.04 114.00 1.75%
VLO Valero Energy Corp 123.03 125.18 1.75%
BX Blackstone Inc 138.14 140.54 1.74%
GE GE Aerospace 191.72 195.00 1.71%
TT Trane Technologies plc 333.96 339.37 1.62%
SW Smurfit WestRock plc 43.56 44.25 1.58%
TPL Texas Pacific Land Corporation 1327.43 1347.93 1.54%
BKR Baker Hughes Co 41.85 42.48 1.51%
VRTX Vertex Pharmaceuticals, Inc 488.34 495.42 1.45%
SPG Simon Property Group, Inc 163.48 165.83 1.44%
URI United Rentals, Inc 600.76 609.35 1.43%
ANET Arista Networks Inc 79.13 80.25 1.42%
AMAT Applied Materials Inc 146.99 149.06 1.41%
CFG Citizens Financial Group Inc 39.91 40.47 1.40%
FANG Diamondback Energy Inc 144.65 146.55 1.31%
TRMB Trimble Inc 66.49 67.36 1.31%
CTRA Coterra Energy Inc 26.88 27.23 1.30%
PEG Public Service Enterprise Group Inc 78.55 79.57 1.30%
NCLH Norwegian Cruise Line Holdings Ltd 18.77 19.01 1.28%
PWR Quanta Services, Inc 246.03 249.10 1.25%
JBL Jabil Inc 132.44 134.10 1.25%
PODD Insulet Corporation 245.35 248.38 1.23%
KIM Kimco Realty Corporation 20.62 20.87 1.21%
AMZN Amazon.com Inc 196.59 198.89 1.17%
CF CF Industries Holdings Inc 76.83 77.71 1.15%
ADBE Adobe Inc 433.66 438.60 1.14%
GRMN Garmin Ltd 213.21 215.61 1.13%
CBRE CBRE Group Inc 125.83 127.24 1.12%
GDDY Godaddy Inc 172.44 174.35 1.11%
RJF Raymond James Financial, Inc 139.70 141.23 1.10%
GLW Corning, Inc 44.91 45.40 1.09%
VMC Vulcan Materials Co 224.71 227.17 1.09%
ARM Arm Holdings plc. ADR 111.49 112.70 1.09%
EVRG Evergy Inc 65.59 66.30 1.08%
BKNG Booking Holdings Inc 4353.41 4400.52 1.08%
IQV IQVIA Holdings Inc 183.48 185.42 1.06%
LYV Live Nation Entertainment Inc 121.64 122.92 1.05%
HBAN Huntington Bancshares, Inc 14.40 14.55 1.04%
TEAM Atlassian Corporation 224.10 226.44 1.04%
DVN Devon Energy Corp 34.41 34.75 0.99%
PARA Paramount Global 11.47 11.58 0.96%
NDAQ Nasdaq Inc 72.29 72.98 0.95%
PYPL PayPal Holdings Inc 67.98 68.62 0.94%
BSX Boston Scientific Corp 95.52 96.42 0.94%
MET Metlife Inc 78.45 79.18 0.93%
RL Ralph Lauren Corp 223.20 225.26 0.92%
APTV Aptiv PLC 63.19 63.76 0.90%
DIS Walt Disney Co 97.90 98.76 0.88%
ABNB Airbnb Inc 125.44 126.55 0.88%
DECK Deckers Outdoor Corp 120.53 121.58 0.87%
GS Goldman Sachs Group, Inc 531.43 535.71 0.81%
BXP BXP Inc 65.57 66.09 0.79%
MHK Mohawk Industries, Inc 112.52 113.41 0.79%
FITB Fifth Third Bancorp 38.23 38.53 0.78%
UBER Uber Technologies Inc 70.65 71.20 0.78%
BAC Bank Of America Corp 39.61 39.91 0.76%
NTRS Northern Trust Corp 97.49 98.23 0.76%
INTU Intuit Inc 586.71 591.14 0.76%
MSTR Strategy 260.59 262.55 0.75%
TTWO Take-Two Interactive Software, Inc 203.80 205.33 0.75%
MSFT Microsoft Corporation 380.45 383.27 0.74%
MELI MercadoLibre Inc 1990.11 2004.83 0.74%
NUE Nucor Corp 129.90 130.86 0.74%
ISRG Intuitive Surgical Inc 493.72 497.30 0.73%
DXCM Dexcom Inc 70.26 70.76 0.71%
C Citigroup Inc 67.50 67.95 0.67%
NTAP Netapp Inc 90.92 91.49 0.63%
TYL Tyler Technologies, Inc 565.22 568.70 0.62%
MSCI MSCI Inc 541.72 545.07 0.62%
LII Lennox International Inc 566.17 569.64 0.61%
ADP Automatic Data Processing Inc 292.44 294.18 0.59%
NI NiSource Inc 38.82 39.04 0.57%
PNC PNC Financial Services Group Inc 170.06 171.01 0.56%
DOV Dover Corp 180.77 181.75 0.54%
MTB M & T Bank Corp 171.17 172.07 0.53%
AMP Ameriprise Financial Inc 478.05 480.46 0.50%
WBD Warner Bros. Discovery Inc 10.37 10.42 0.48%
NEM Newmont Corp 43.42 43.63 0.48%
PRU Prudential Financial Inc 105.58 106.09 0.48%
KMI Kinder Morgan Inc 26.41 26.52 0.42%
TDG Transdigm Group Incorporated 1319.87 1325.37 0.42%
SNPS Synopsys, Inc 430.68 432.46 0.41%
CMI Cummins Inc 329.40 330.71 0.40%
ADSK Autodesk Inc 250.85 251.85 0.40%
ICE Intercontinental Exchange Inc 168.36 169.02 0.39%
OKE Oneok Inc 92.62 92.97 0.38%
CDW CDW Corp 166.05 166.66 0.37%
PSX Phillips 66 123.55 123.98 0.35%
RF Regions Financial Corp 20.99 21.06 0.33%
ETR Entergy Corp 82.38 82.64 0.32%
PH Parker-Hannifin Corp 611.19 613.14 0.32%
PANW Palo Alto Networks Inc 178.93 179.48 0.31%
PNW Pinnacle West Capital Corp 90.97 91.23 0.29%
USB U.S. Bancorp 41.56 41.68 0.29%
MSI Motorola Solutions Inc 411.73 412.88 0.28%
FFIV F5 Inc 265.31 266.06 0.28%
IBM International Business Machines Corp 248.95 249.63 0.27%
CPRT Copart, Inc 52.91 53.04 0.25%
FDX Fedex Corp 242.96 243.51 0.23%
SRE Sempra 68.79 68.95 0.23%
DRI Darden Restaurants, Inc 189.39 189.82 0.23%
PGR Progressive Corp 276.94 277.55 0.22%
V Visa Inc 332.14 332.84 0.21%
MDB MongoDB Inc 195.70 196.12 0.21%
HAL Halliburton Co 24.66 24.71 0.20%
ALB Albemarle Corp 72.67 72.81 0.19%
PCG PG&E Corp 16.19 16.22 0.19%
EW Edwards Lifesciences Corp 68.39 68.51 0.18%
JBHT J.B. Hunt Transport Services, Inc 154.18 154.45 0.18%
JNPR Juniper Networks Inc 35.55 35.61 0.17%
XEL Xcel Energy, Inc 68.73 68.85 0.17%
CMG Chipotle Mexican Grill 49.98 50.05 0.14%
ROP Roper Technologies Inc 565.75 566.42 0.12%
EMR Emerson Electric Co 110.72 110.84 0.11%
CSX CSX Corp 29.52 29.55 0.10%
RCL Royal Caribbean Group 207.17 207.36 0.09%
DDOG Datadog Inc 101.96 102.03 0.07%
IVZ Invesco Ltd 15.24 15.25 0.07%
KEYS Keysight Technologies Inc 149.84 149.94 0.07%
K Kellanova 82.23 82.29 0.07%
WELL Welltower Inc 147.29 147.38 0.06%
CNP Centerpoint Energy Inc 34.53 34.55 0.06%
MLM Martin Marietta Materials, Inc 464.41 464.66 0.05%
STT State Street Corp 85.72 85.76 0.05%
WAB Westinghouse Air Brake Technologies Corp 175.92 176.00 0.05%

Related Posts

Leave a Comment

Your email address will not be published. Required fields are marked *

Scroll to Top