📋 Index Results Today
| ticker | current_close | daily_change | ytd_gain_percentage |
|---|---|---|---|
| SPY | 572.71 | -1.78 % | -2.03 % |
| QQQ | 488.20 | -2.75 % | -4.32 % |
| VTI | 282.01 | -1.86 % | -2.52 % |
| DIA | 425.90 | -1.06 % | 0.48 % |
⭐⭐⭐⭐⭐ Results from Previous Trading Day
| time | ticker | change |
|---|---|---|
| 2025-03-06 | CQQQ | 2.93% |
| 2025-03-06 | DRIP | 2.37% |
| 2025-03-06 | STE | 2.12% |
| 2025-03-06 | AZO | 1.68% |
| 2025-03-06 | CHAU | 1.47% |
| 2025-03-06 | OTIS | 1.19% |
| 2025-03-06 | CHTR | 1.19% |
| 2025-03-06 | CWEB | 1.16% |
| 2025-03-06 | YINN | 1.04% |
| 2025-03-06 | EWH | .88% |
| 2025-03-06 | SCO | .84% |
| 2025-03-06 | ASHR | .81% |
| 2025-03-06 | BAX | .80% |
| 2025-03-06 | KWEB | .65% |
| 2025-03-06 | ERIE | .62% |
| 2025-03-06 | MCHI | .55% |
| 2025-03-06 | FXI | .49% |
| 2025-03-06 | IDV | .30% |
| 2025-03-06 | EWG | .16% |
| 2025-03-06 | VIGI | 0.00% |
| 2025-03-06 | PPH | 0.00% |
| 2025-03-06 | RING | 0.00% |
| 2025-03-06 | AIG | -.04% |
| 2025-03-06 | CME | -.17% |
| 2025-03-06 | DFIV | -.18% |
| 2025-03-06 | FNDE | -.19% |
| 2025-03-06 | EFV | -.22% |
| 2025-03-06 | EPOL | -.22% |
| 2025-03-06 | AVDV | -.23% |
| 2025-03-06 | SLV | -.27% |
| 2025-03-06 | FNDF | -.30% |
| 2025-03-06 | DFAX | -.30% |
| 2025-03-06 | SPEM | -.33% |
| 2025-03-06 | SCZ | -.34% |
| 2025-03-06 | VYMI | -.35% |
| 2025-03-06 | SIVR | -.38% |
| 2025-03-06 | SCHE | -.39% |
| 2025-03-06 | LIN | -.45% |
| 2025-03-06 | DFIC | -.48% |
| 2025-03-06 | VWO | -.52% |
| 2025-03-06 | AAXJ | -.53% |
| 2025-03-06 | AVDE | -.58% |
| 2025-03-06 | DFEM | -.59% |
| 2025-03-06 | IEMG | -.62% |
| 2025-03-06 | EEM | -.63% |
| 2025-03-06 | DFAE | -.64% |
| 2025-03-06 | DIHP | -.67% |
| 2025-03-06 | DFAI | -.69% |
| 2025-03-06 | BBJP | -.75% |
| 2025-03-06 | EZU | -.78% |
| 2025-03-06 | VXUS | -.80% |
| 2025-03-06 | SIL | -.80% |
| 2025-03-06 | GDX | -.82% |
| 2025-03-06 | AGQ | -.83% |
| 2025-03-06 | ACWX | -.84% |
| 2025-03-06 | AMT | -.84% |
| 2025-03-06 | IXUS | -.87% |
| 2025-03-06 | VEU | -.87% |
| 2025-03-06 | VPL | -.87% |
| 2025-03-06 | FEZ | -.88% |
| 2025-03-06 | SPDW | -.91% |
| 2025-03-06 | IEFA | -.92% |
| 2025-03-06 | IDEV | -.92% |
| 2025-03-06 | ROP | -.93% |
| 2025-03-06 | VEA | -.93% |
| 2025-03-06 | SCHF | -.98% |
| 2025-03-06 | EWI | -.98% |
| 2025-03-06 | EFA | -1.03% |
| 2025-03-06 | IEUR | -1.03% |
| 2025-03-06 | DXJ | -1.05% |
| 2025-03-06 | CVS | -1.06% |
| 2025-03-06 | JNUG | -1.07% |
| 2025-03-06 | EUFN | -1.08% |
| 2025-03-06 | VGK | -1.09% |
| 2025-03-06 | SHLD | -1.12% |
| 2025-03-06 | DTE | -1.14% |
| 2025-03-06 | ICE | -1.14% |
| 2025-03-06 | CSGP | -1.22% |
| 2025-03-06 | IQLT | -1.25% |
| 2025-03-06 | DBEF | -1.32% |
| 2025-03-06 | EWP | -1.33% |
| 2025-03-06 | O | -1.34% |
| 2025-03-06 | LVS | -1.43% |
| 2025-03-06 | BABX | -1.64% |
| 2025-03-06 | NUGT | -1.72% |
| 2025-03-06 | EFG | -1.77% |
| 2025-03-06 | EWU | -1.77% |
| 2025-03-06 | LLY | -1.82% |
| 2025-03-06 | CPT | -2.09% |
| 2025-03-06 | DFGR | -2.19% |
| 2025-03-06 | SCHH | -2.30% |
| 2025-03-06 | GDXU | -2.32% |
| 2025-03-06 | REET | -2.43% |
| 2025-03-06 | VNQ | -2.57% |
| 2025-03-06 | IYR | -2.67% |
| 2025-03-06 | WYNN | -2.74% |
| 2025-03-06 | ADI | -2.92% |
| 2025-03-06 | PLD | -3.02% |
| 2025-03-06 | MELI | -3.20% |
| 2025-03-06 | TTWO | -3.23% |
| 2025-03-06 | REG | -3.42% |
| 2025-03-06 | UNG | -3.60% |
| 2025-03-06 | PAYC | -6.33% |
| 2025-03-06 | WBD | -6.39% |
| 2025-03-06 | BOIL | -6.71% |
| 2025-03-06 | DRN | -8.05% |
| 2025-03-06 | TOTAL | -99.18% |
⭐⭐⭐⭐⭐ ETFs Today
| ticker | company | industry | score | master_stars |
|---|---|---|---|---|
| ASHR | Xtrackers Harvest CSI 300 China A-Shares ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| CHAU | Direxion Daily CSI 300 China A Share Bull 2X Shares | Exchange Traded Fund | 2.74 | FIVE_STAR |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | Exchange Traded Fund | 2.68 | FIVE_STAR |
| HDV | iShares Core High Dividend ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| JIRE | JPMorgan International Research Enhanced Equity ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| NVDD | Direxion Daily NVDA Bear 1X Shares | Exchange Traded Fund | 2.84 | FIVE_STAR |
| SCO | ProShares UltraShort Bloomberg Crude Oil -2x Shares | Exchange Traded Fund | 2.68 | FIVE_STAR |
| SMTH | ALPS Smith Core Plus Bond ETF | Exchange Traded Fund | 2.78 | FIVE_STAR |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | Exchange Traded Fund | 2.84 | FIVE_STAR |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | Exchange Traded Fund | 2.78 | FIVE_STAR |
| TDTT | FlexShares iBoxx 3-Year Target Duration TIPS Index Fund | Exchange Traded Fund | 2.70 | FIVE_STAR |
| TECS | Direxion Daily Technology Bear -3X Shares | Exchange Traded Fund | 2.84 | FIVE_STAR |
| TUA | Simplify Short Term Treasury Futures Strategy ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| UVXY | ProShares Ultra VIX Short-Term Futures ETF 2x Shares | Exchange Traded Fund | 2.78 | FIVE_STAR |
| VIXY | ProShares VIX Short-Term Futures ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| VNM | VanEck Vietnam ETF | Exchange Traded Fund | 2.76 | FIVE_STAR |
| VXX | iPath Series B S&P 500 VIX Short-Term FuturesTM ETN | Exchange Traded Fund | 2.74 | FIVE_STAR |
⭐⭐⭐⭐⭐ Stocks Today
| ticker | company | industry | score | master_stars |
|---|---|---|---|---|
| AMGN | AMGEN Inc | Drug Manufacturers – General | 2.74 | FIVE_STAR |
| AZO | Autozone Inc | Specialty Retail | 2.74 | FIVE_STAR |
| BAX | Baxter International Inc | Medical Instruments & Supplies | 2.68 | FIVE_STAR |
| BMY | Bristol-Myers Squibb Co | Drug Manufacturers – General | 2.74 | FIVE_STAR |
| CBOE | Cboe Global Markets Inc | Financial Data & Stock Exchanges | 2.74 | FIVE_STAR |
| CHD | Church & Dwight Co., Inc | Household & Personal Products | 2.74 | FIVE_STAR |
| CHTR | Charter Communications Inc | Telecom Services | 2.84 | FIVE_STAR |
| DE | Deere & Co | Farm & Heavy Construction Machinery | 2.74 | FIVE_STAR |
| ERIE | Erie Indemnity Co | Insurance Brokers | 2.74 | FIVE_STAR |
| EXPD | Expeditors International Of Washington, Inc | Integrated Freight & Logistics | 2.70 | FIVE_STAR |
| FAST | Fastenal Co | Industrial Distribution | 2.90 | FIVE_STAR |
| ITW | Illinois Tool Works, Inc | Specialty Industrial Machinery | 2.74 | FIVE_STAR |
| JKHY | Jack Henry & Associates, Inc | Information Technology Services | 2.74 | FIVE_STAR |
| KMB | Kimberly-Clark Corp | Household & Personal Products | 2.68 | FIVE_STAR |
| KO | Coca-Cola Co | Beverages – Non-Alcoholic | 2.74 | FIVE_STAR |
| MCD | McDonald’s Corp | Restaurants | 2.74 | FIVE_STAR |
| MCK | Mckesson Corporation | Medical Distribution | 2.74 | FIVE_STAR |
| MDLZ | Mondelez International Inc | Confectioners | 2.74 | FIVE_STAR |
| MO | Altria Group Inc | Tobacco | 2.74 | FIVE_STAR |
| MOH | Molina Healthcare Inc | Healthcare Plans | 2.78 | FIVE_STAR |
| OTIS | Otis Worldwide Corp | Specialty Industrial Machinery | 2.78 | FIVE_STAR |
| PARA | Paramount Global | Entertainment | 2.74 | FIVE_STAR |
| PM | Philip Morris International Inc | Tobacco | 2.74 | FIVE_STAR |
| POOL | Pool Corporation | Industrial Distribution | 2.84 | FIVE_STAR |
| SO | Southern Company | Utilities – Regulated Electric | 2.74 | FIVE_STAR |
| STE | Steris Plc | Medical Devices | 2.74 | FIVE_STAR |
| SYY | Sysco Corp | Food Distribution | 2.74 | FIVE_STAR |
| VZ | Verizon Communications Inc | Telecom Services | 2.74 | FIVE_STAR |
💰 iShares and SPDR Today
| date | ticker | company | change |
|---|---|---|---|
| 2025-03-06 | TUR | iShares MSCI Turkey ETF | 2.59% |
| 2025-03-06 | ITB | iShares U.S. Home Construction ETF | 1.28% |
| 2025-03-06 | EWH | iShares MSCI Hong Kong ETF | 0.88% |
| 2025-03-06 | CNYA | iShares MSCI China A ETF | 0.86% |
| 2025-03-06 | XHB | SPDR Homebuilders ETF | 0.83% |
| 2025-03-06 | EWW | iShares MSCI Mexico ETF | 0.82% |
| 2025-03-06 | EWO | iShares MSCI Austria ETF | 0.74% |
| 2025-03-06 | MCHI | iShares MSCI China ETF | 0.55% |
| 2025-03-06 | FXI | iShares China Large-Cap ETF | 0.49% |
| 2025-03-06 | EIDO | iShares MSCI Indonesia ETF | 0.41% |
| 2025-03-06 | ILF | iShares Latin America 40 ETF | 0.31% |
| 2025-03-06 | IDV | iShares International Select Dividend ETF | 0.30% |
| 2025-03-06 | XLE | The Energy Select Sector SPDR Fund | 0.30% |
| 2025-03-06 | XLP | Consumer Staples Select Sector SPDR | 0.18% |
| 2025-03-06 | EWG | iShares MSCI Germany ETF | 0.16% |
| 2025-03-06 | SPTS | SPDR Portfolio Short Term Treasury ETF | 0.10% |
| 2025-03-06 | IVLU | iShares MSCI Intl Value Factor ETF | 0.10% |
| 2025-03-06 | IBTI | iShares iBonds Dec 2028 Term Treasury ETF | 0.09% |
| 2025-03-06 | IBTG | iShares iBonds Dec 2026 Term Treasury ETF | 0.09% |
| 2025-03-06 | IYE | iShares U.S. Energy ETF | 0.09% |
👏 Top ETF Winners – Last 2 Days
| ticker | company | first_price | last_price | return_percentage |
|---|---|---|---|---|
| SARK | Tradr 2X Short Innovation Daily ETF | 42.13 | 46.09 | 9.40% |
| NVDS | Tradr 1.5X Short NVDA Daily ETF | 26.96 | 29.33 | 8.79% |
| TECS | Direxion Daily Technology Bear -3X Shares | 53.18 | 57.69 | 8.48% |
| SQQQ | ProShares UltraPro Short QQQ -3x Shares | 32.51 | 35.17 | 8.18% |
| KOLD | ProShares UltraShort Bloomberg Natural Gas -2x Shares | 17.37 | 18.54 | 6.74% |
| NVDD | Direxion Daily NVDA Bear 1X Shares | 6.90 | 7.29 | 5.65% |
| TSLS | Direxion Daily TSLA Bear 1X Shares | 11.14 | 11.76 | 5.57% |
| QID | ProShares UltraShort QQQ -2x Shares | 33.92 | 35.79 | 5.51% |
| SPXU | ProShares UltraPro Short S&P 500 | 23.11 | 24.33 | 5.28% |
| SPXS | Direxion Daily S&P 500 Bear -3X Shares | 6.45 | 6.79 | 5.27% |
| FAZ | Direxion Daily Financial Bear 3x Shares | 5.68 | 5.97 | 5.11% |
| TZA | Direxion Daily Small Cap Bear 3X Shares | 15.40 | 16.14 | 4.81% |
| SRTY | ProShares UltraPro Short Russell2000 -3x Shares | 22.26 | 23.32 | 4.76% |
| NAIL | Direxion Daily Homebuilders & Supplies Bull 3X Shares | 70.37 | 73.09 | 3.87% |
| SDS | ProShares UltraShort S&P500 -2x Shares | 20.08 | 20.80 | 3.59% |
| CONI | GraniteShares 1x Short COIN Daily ETF | 12.36 | 12.80 | 3.56% |
| SBIT | ProShares UltraShort Bitcoin ETF | 11.57 | 11.95 | 3.28% |
| TWM | ProShares UltraShort Russell2000 -2x Shares | 50.05 | 51.67 | 3.24% |
| SDOW | ProShares UltraPro Short Dow30 -3x Shares | 49.28 | 50.79 | 3.06% |
| UVIX | 2x Long VIX Futures ETF | 35.09 | 42.85 | 22.11% |
| CQQQ | Invesco China Technology ETF | 48.11 | 49.52 | 2.93% |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | 5.82 | 5.99 | 2.92% |
| PSQ | ProShares Short QQQ -1x Shares | 38.34 | 39.40 | 2.76% |
| SMST | Defiance Daily Target 2X Short MSTR ETF | 4.73 | 4.85 | 2.54% |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | 16.20 | 16.59 | 2.41% |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | 12.67 | 12.97 | 2.37% |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | 7.63 | 7.81 | 2.36% |
| VNM | VanEck Vietnam ETF | 11.95 | 12.20 | 2.09% |
| GDXD | MicroSectors Gold Miners -3X Inverse Leveraged ETNs | 8.64 | 8.82 | 2.08% |
| DXD | ProShares UltraShort Dow 30-2X Shares | 26.62 | 27.17 | 2.07% |
| UVXY | ProShares Ultra VIX Short-Term Futures ETF 2x Shares | 22.00 | 25.50 | 15.91% |
| FNGD | MicroSectors FANG+ Index -3X Inverse Leveraged ETNs | 14.68 | 16.49 | 12.33% |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | 23.28 | 26.12 | 12.20% |
| NVD | GraniteShares 2x Short NVDA Daily ETF | 31.24 | 34.93 | 11.81% |
| NVDQ | T-Rex 2X Inverse NVIDIA Daily Target ETF | 3.42 | 3.82 | 11.70% |
| TSLQ | Tradr 2X Short TSLA Daily ETF | 47.99 | 53.45 | 11.38% |
| TSDD | GraniteShares 2x Short TSLA Daily ETF | 60.50 | 67.37 | 11.36% |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 4.41 | 4.91 | 11.34% |
| VIXY | ProShares VIX Short-Term Futures ETF | 47.42 | 52.68 | 11.09% |
| VXX | iPath Series B S&P 500 VIX Short-Term FuturesTM ETN | 48.45 | 53.73 | 10.90% |
| PLTD | Direxion Daily PLTR Bear 1X Shares | 17.15 | 18.99 | 10.73% |
| SH | ProShares Short S&P500 -1x Shares | 43.03 | 43.81 | 1.81% |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | 11.18 | 11.38 | 1.79% |
| DUST | Direxion Daily Gold Miners Index Bear -2X Shares | 44.62 | 45.34 | 1.61% |
| BITI | ProShares Short Bitcoin ETF | 24.39 | 24.78 | 1.60% |
| RWM | ProShares Short Russell2000 -1x Shares | 20.01 | 20.33 | 1.60% |
| BTAL | AGF U.S. Market Neutral Anti-Beta Fund | 19.88 | 20.19 | 1.56% |
| CHAU | Direxion Daily CSI 300 China A Share Bull 2X Shares | 14.93 | 15.15 | 1.47% |
| ITB | iShares U.S. Home Construction ETF | 98.94 | 100.21 | 1.28% |
| CWEB | Direxion Daily CSI China Internet Index Bull 2X Shares | 48.34 | 48.90 | 1.16% |
| JDST | Direxion Daily Junior Gold Miners Index Bear -2X Shares | 20.37 | 20.59 | 1.08% |
| DOG | ProShares Short Dow30 -1x Shares | 26.48 | 26.76 | 1.06% |
| YINN | Direxion Daily FTSE China Bull 3X Shares | 46.09 | 46.57 | 1.04% |
| GLL | ProShares UltraShort Gold -2x Shares | 14.42 | 14.57 | 1.04% |
| TMV | Direxion Daily 20+ Year Treasury Bear -3X Shares | 35.20 | 35.54 | 0.97% |
| EWH | iShares MSCI Hong Kong ETF | 18.18 | 18.34 | 0.88% |
| CNYA | iShares MSCI China A ETF | 28.38 | 28.62 | 0.85% |
| SCO | ProShares UltraShort Bloomberg Crude Oil -2x Shares | 18.94 | 19.10 | 0.84% |
| WEAT | Teucrium Wheat Fund | 4.79 | 4.83 | 0.84% |
| XHB | SPDR Homebuilders ETF | 100.64 | 101.48 | 0.83% |
| EWW | iShares MSCI Mexico ETF | 51.03 | 51.45 | 0.82% |
| ASHR | Xtrackers Harvest CSI 300 China A-Shares ETF | 27.02 | 27.24 | 0.81% |
| FXY | Invesco CurrencyShares Japanese Yen Trust | 61.97 | 62.42 | 0.73% |
| TBT | PowerShares UltraShort Lehman 20+ Year Treasury ProShares 2x Shares | 33.89 | 34.13 | 0.71% |
| KWEB | KraneShares CSI China Internet ETF | 36.68 | 36.92 | 0.65% |
| MCHI | iShares MSCI China ETF | 56.22 | 56.53 | 0.55% |
| ERX | Direxion Daily Energy Bull 2X Shares | 54.72 | 55.01 | 0.53% |
| FXI | iShares China Large-Cap ETF | 36.79 | 36.97 | 0.49% |
| EIDO | iShares MSCI Indonesia ETF | 17.05 | 17.12 | 0.41% |
| GCOW | Pacer Global Cash Cows Dividend ETF | 36.76 | 36.91 | 0.41% |
| TUA | Simplify Short Term Treasury Futures Strategy ETF | 21.78 | 21.85 | 0.32% |
| GUNR | FlexShares Global Upstream Natural Resources Index Fund | 37.72 | 37.84 | 0.32% |
| ILF | iShares Latin America 40 ETF | 22.75 | 22.82 | 0.31% |
| IDV | iShares International Select Dividend ETF | 30.48 | 30.57 | 0.30% |
| XLE | The Energy Select Sector SPDR Fund | 85.70 | 85.96 | 0.30% |
| FDL | First Trust Morningstar Dividend Leaders Index Fund | 43.01 | 43.12 | 0.26% |
| EPI | WisdomTree India Earnings Fund | 41.30 | 41.39 | 0.22% |
| AAPD | Direxion Daily AAPL Bear 1X Shares | 16.20 | 16.23 | 0.19% |
| XLP | Consumer Staples Select Sector SPDR | 82.44 | 82.59 | 0.18% |
| FENY | Fidelity MSCI Energy Index ETF | 23.46 | 23.50 | 0.17% |
| EWG | iShares MSCI Germany ETF | 38.53 | 38.59 | 0.16% |
| VDE | Vanguard Energy ETF | 119.14 | 119.30 | 0.13% |
| JMBS | Janus Henderson Mortgage-Backed Securities ETF | 44.96 | 45.02 | 0.13% |
| SMTH | ALPS Smith Core Plus Bond ETF | 25.90 | 25.93 | 0.12% |
| FSEC | Fidelity Investment Grade Securitized ETF | 43.30 | 43.35 | 0.12% |
| CLOZ | Eldridge BBB-B CLO ETF | 26.86 | 26.89 | 0.11% |
| SPTS | SPDR Portfolio Short Term Treasury ETF | 29.10 | 29.13 | 0.10% |
| IVLU | iShares MSCI Intl Value Factor ETF | 30.71 | 30.74 | 0.10% |
| IBTG | iShares iBonds Dec 2026 Term Treasury ETF | 22.85 | 22.87 | 0.09% |
| IYE | iShares U.S. Energy ETF | 45.22 | 45.26 | 0.09% |
| HDV | iShares Core High Dividend ETF | 118.60 | 118.70 | 0.08% |
| HYMB | SPDR Nuveen Bloomberg High Yield Municipal Bond ETF | 25.70 | 25.72 | 0.08% |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | 24.09 | 24.11 | 0.08% |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | 24.13 | 24.15 | 0.08% |
| SCHD | Schwab US Dividend Equity ETF | 28.05 | 28.07 | 0.07% |
| VGSH | Vanguard Short-Term Treasury ETF | 58.43 | 58.47 | 0.07% |
| SHY | iShares 1-3 Year Treasury Bond ETF | 82.34 | 82.39 | 0.06% |
| BOND | PIMCO Active Bond ETF | 92.02 | 92.07 | 0.05% |
| IXC | iShares Global Energy ETF | 38.48 | 38.50 | 0.05% |
| SPMB | SPDR Portfolio Mortgage Backed Bond ETF | 21.93 | 21.94 | 0.05% |
| IEI | iShares 3-7 Year Treasury Bond ETF | 117.18 | 117.23 | 0.04% |
| TFLO | iShares Treasury Floating Rate Bond ETF | 50.51 | 50.53 | 0.04% |
| UCON | First Trust TCW Unconstrained Plus Bond ETF | 24.88 | 24.89 | 0.04% |
| SCHO | Schwab Short-Term U.S. Treasury ETF | 24.24 | 24.25 | 0.04% |
| IBDQ | iShares iBonds Dec 2025 Term Corporate ETF | 25.09 | 25.10 | 0.04% |
| SMIN | iShares MSCI India Small-Cap ETF | 65.13 | 65.15 | 0.03% |
| SGOV | iShares 0-3 Month Treasury Bond ETF | 100.37 | 100.40 | 0.03% |
| SPSB | SPDR Portfolio Short Term Corporate Bond ETF | 29.98 | 29.99 | 0.03% |
| BSV | Vanguard Short-Term Bond ETF | 77.88 | 77.90 | 0.03% |
| FLRN | SPDR Bloomberg Investment Grade Floating Rate ETF | 30.75 | 30.76 | 0.03% |
| TBIL | US Treasury 3 Month Bill ETF | 49.85 | 49.86 | 0.02% |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF | 51.02 | 51.03 | 0.02% |
| PULS | PGIM Ultra Short Bond ETF | 49.59 | 49.60 | 0.02% |
| INDA | iShares MSCI India ETF | 48.93 | 48.94 | 0.02% |
| USFR | WisdomTree Floating Rate Treasury Fund | 50.37 | 50.38 | 0.02% |
| GSY | Invesco Ultra Short Duration ETF | 50.17 | 50.18 | 0.02% |
| VGIT | Vanguard Intermediate-Term Treasury ETF | 58.91 | 58.92 | 0.02% |
| JPST | JPMorgan Ultra-Short Income ETF | 50.49 | 50.50 | 0.02% |
| FTSM | First Trust Enhanced Short Maturity ETF | 59.87 | 59.88 | 0.02% |
| BILS | SPDR Bloomberg 3-12 Month T-Bill ETF | 99.20 | 99.21 | 0.01% |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.21 | 75.22 | 0.01% |
| SHV | iShares Short Treasury Bond ETF | 110.14 | 110.15 | 0.01% |
| BIL | SPDR Bloomberg 1-3 Month T-Bill ETF | 91.46 | 91.47 | 0.01% |
🚀 Top Stock Winners – Last 2 Days
| ticker | company | first_price | last_price | return_percentage |
|---|---|---|---|---|
| MKTX | MarketAxess Holdings Inc | 195.85 | 206.15 | 5.26% |
| ADM | Archer Daniels Midland Co | 45.80 | 48.06 | 4.93% |
| FAST | Fastenal Co | 74.49 | 77.85 | 4.51% |
| BG | Bunge Global SA | 71.71 | 74.65 | 4.10% |
| BBY | Best Buy Co. Inc | 75.53 | 78.60 | 4.06% |
| MOH | Molina Healthcare Inc | 311.89 | 323.83 | 3.83% |
| PCAR | Paccar Inc | 102.97 | 106.89 | 3.81% |
| POOL | Pool Corporation | 343.92 | 357.03 | 3.81% |
| DHI | D.R. Horton Inc | 129.37 | 133.96 | 3.55% |
| VLO | Valero Energy Corp | 121.76 | 126.00 | 3.48% |
| DG | Dollar General Corp | 73.70 | 76.24 | 3.45% |
| LEN | Lennar Corp | 122.03 | 126.14 | 3.37% |
| JKHY | Jack Henry & Associates, Inc | 177.63 | 183.51 | 3.31% |
| DE | Deere & Co | 467.50 | 482.84 | 3.28% |
| VZ | Verizon Communications Inc | 42.84 | 44.23 | 3.24% |
| ALB | Albemarle Corp | 74.21 | 76.48 | 3.06% |
| ZS | Zscaler Inc | 196.45 | 202.16 | 2.91% |
| STZ | Constellation Brands Inc | 174.18 | 178.95 | 2.74% |
| AOS | A.O. Smith Corp | 66.50 | 68.23 | 2.60% |
| PSX | Phillips 66 | 119.74 | 122.79 | 2.55% |
| BIIB | Biogen Inc | 143.77 | 147.37 | 2.50% |
| UNH | Unitedhealth Group Inc | 475.98 | 487.72 | 2.47% |
| MOS | Mosaic Company | 24.13 | 24.72 | 2.45% |
| CAG | Conagra Brands Inc | 25.39 | 25.98 | 2.32% |
| EXPD | Expeditors International Of Washington, Inc | 118.09 | 120.74 | 2.24% |
| PHM | PulteGroup Inc | 105.97 | 108.27 | 2.17% |
| PARA | Paramount Global | 11.51 | 11.76 | 2.17% |
| STE | Steris Plc | 227.43 | 232.25 | 2.12% |
| T | AT&T, Inc | 26.18 | 26.73 | 2.10% |
| HSIC | Henry Schein Inc | 71.46 | 72.96 | 2.10% |
| GIS | General Mills, Inc | 60.96 | 62.22 | 2.07% |
| XOM | Exxon Mobil Corp | 105.44 | 107.62 | 2.07% |
| FMC | FMC Corp | 39.45 | 40.26 | 2.05% |
| EA | Electronic Arts, Inc | 134.05 | 136.79 | 2.04% |
| DHR | Danaher Corp | 210.56 | 214.81 | 2.02% |
| KR | Kroger Co | 62.53 | 63.78 | 2.00% |
| CMCSA | Comcast Corp | 35.56 | 36.27 | 2.00% |
| EBAY | EBay Inc | 66.55 | 67.87 | 1.98% |
| WAT | Waters Corp | 378.89 | 386.33 | 1.96% |
| SJM | J.M. Smucker Co | 109.38 | 111.49 | 1.93% |
| TECH | Bio-Techne Corp | 62.20 | 63.39 | 1.91% |
| MO | Altria Group Inc | 55.95 | 57.01 | 1.89% |
| CI | Cigna Group | 309.83 | 315.63 | 1.87% |
| GPC | Genuine Parts Co | 123.62 | 125.93 | 1.87% |
| MPC | Marathon Petroleum Corp | 135.12 | 137.56 | 1.81% |
| SWK | Stanley Black & Decker Inc | 83.63 | 85.11 | 1.77% |
| HSY | Hershey Company | 177.03 | 180.01 | 1.68% |
| CL | Colgate-Palmolive Co | 91.75 | 93.29 | 1.68% |
| AZO | Autozone Inc | 3555.88 | 3615.79 | 1.68% |
| LKQ | LKQ Corp | 42.05 | 42.75 | 1.66% |
| REGN | Regeneron Pharmaceuticals, Inc | 687.15 | 698.44 | 1.64% |
| CE | Celanese Corp | 54.33 | 55.22 | 1.64% |
| TFX | Teleflex Incorporated | 134.17 | 136.26 | 1.56% |
| CPB | Campbells Co | 39.18 | 39.79 | 1.56% |
| ITW | Illinois Tool Works, Inc | 261.05 | 265.11 | 1.56% |
| LHX | L3Harris Technologies Inc | 210.53 | 213.79 | 1.55% |
| HPQ | HP Inc | 29.52 | 29.97 | 1.52% |
| NVR | NVR Inc | 7387.79 | 7494.92 | 1.45% |
| HES | Hess Corporation | 141.34 | 143.34 | 1.42% |
| CVX | Chevron Corp | 150.81 | 152.95 | 1.42% |
| HUM | Humana Inc | 262.12 | 265.76 | 1.39% |
| JBHT | J.B. Hunt Transport Services, Inc | 160.04 | 162.26 | 1.39% |
| TXT | Textron Inc | 72.37 | 73.37 | 1.38% |
| EG | Everest Group Ltd | 358.64 | 363.54 | 1.37% |
| ELV | Elevance Health Inc | 397.47 | 402.77 | 1.33% |
| RVTY | Revvity Inc | 111.73 | 113.21 | 1.32% |
| UPS | United Parcel Service, Inc | 119.02 | 120.50 | 1.24% |
| OTIS | Otis Worldwide Corp | 101.36 | 102.57 | 1.19% |
| CHTR | Charter Communications Inc | 378.42 | 382.94 | 1.19% |
| MTD | Mettler-Toledo International, Inc | 1257.84 | 1272.54 | 1.17% |
| PFE | Pfizer Inc | 25.94 | 26.24 | 1.16% |
| APA | APA Corporation | 18.54 | 18.75 | 1.13% |
| PPG | PPG Industries, Inc | 114.09 | 115.37 | 1.12% |
| GWW | W.W. Grainger Inc | 985.06 | 995.82 | 1.09% |
| HAL | Halliburton Co | 24.19 | 24.45 | 1.07% |
| FIS | Fidelity National Information Services, Inc | 69.66 | 70.39 | 1.05% |
| CRL | Charles River Laboratories International Inc | 167.55 | 169.27 | 1.03% |
| IFF | International Flavors & Fragrances Inc | 81.25 | 82.06 | 1.00% |
| MHK | Mohawk Industries, Inc | 117.01 | 118.17 | 0.99% |
| ULTA | Ulta Beauty Inc | 351.63 | 355.00 | 0.96% |
| WST | West Pharmaceutical Services, Inc | 230.55 | 232.76 | 0.96% |
| MCD | McDonald’s Corp | 307.45 | 310.37 | 0.95% |
| KHC | Kraft Heinz Co | 30.99 | 31.28 | 0.94% |
| COR | Cencora Inc | 251.53 | 253.77 | 0.89% |
| SYY | Sysco Corp | 74.44 | 75.09 | 0.87% |
| MRK | Merck & Co Inc | 93.19 | 94.00 | 0.87% |
| DPZ | Dominos Pizza Inc | 476.18 | 480.24 | 0.85% |
| SLB | Schlumberger Ltd | 39.43 | 39.76 | 0.84% |
| HRL | Hormel Foods Corp | 28.76 | 29.00 | 0.83% |
| BAX | Baxter International Inc | 35.16 | 35.44 | 0.80% |
| HON | Honeywell International Inc | 209.62 | 211.26 | 0.78% |
| MAS | Masco Corp | 73.58 | 74.15 | 0.77% |
| CARR | Carrier Global Corp | 64.87 | 65.37 | 0.77% |
| GEHC | GE HealthCare Technologies Inc | 84.76 | 85.41 | 0.77% |
| CNC | Centene Corp | 59.00 | 59.45 | 0.76% |
| HAS | Hasbro, Inc | 63.04 | 63.51 | 0.75% |
| CAT | Caterpillar Inc | 338.49 | 341.01 | 0.74% |
| ED | Consolidated Edison, Inc | 100.20 | 100.91 | 0.71% |
| MDLZ | Mondelez International Inc | 66.30 | 66.76 | 0.69% |
| ALLE | Allegion plc | 126.48 | 127.35 | 0.69% |
| KDP | Keurig Dr Pepper Inc | 33.30 | 33.53 | 0.69% |
| UNP | Union Pacific Corp | 243.61 | 245.27 | 0.68% |
| HOLX | Hologic, Inc | 62.08 | 62.50 | 0.68% |
| TMO | Thermo Fisher Scientific Inc | 524.19 | 527.64 | 0.66% |
| HCA | HCA Healthcare Inc | 319.63 | 321.75 | 0.66% |
| IPG | Interpublic Group Of Cos., Inc | 27.16 | 27.33 | 0.63% |
| GNRC | Generac Holdings Inc | 130.07 | 130.89 | 0.63% |
| BWA | BorgWarner Inc | 29.19 | 29.37 | 0.62% |
| DVN | Devon Energy Corp | 33.66 | 33.87 | 0.62% |
| ERIE | Erie Indemnity Co | 447.07 | 449.84 | 0.62% |
| KVUE | Kenvue Inc | 23.04 | 23.18 | 0.61% |
| MNST | Monster Beverage Corp | 55.35 | 55.69 | 0.61% |
| BALL | Ball Corp | 51.87 | 52.18 | 0.60% |
| GD | General Dynamics Corp | 262.96 | 264.55 | 0.60% |
| BMY | Bristol-Myers Squibb Co | 59.82 | 60.18 | 0.60% |
| ODFL | Old Dominion Freight Line, Inc | 176.52 | 177.58 | 0.60% |
| CCI | Crown Castle Inc | 94.63 | 95.18 | 0.58% |
| KMB | Kimberly-Clark Corp | 141.63 | 142.41 | 0.55% |
| RMD | Resmed Inc | 223.83 | 225.03 | 0.54% |
| ZBH | Zimmer Biomet Holdings Inc | 104.75 | 105.32 | 0.54% |
| KO | Coca-Cola Co | 70.08 | 70.46 | 0.54% |
| BDX | Becton Dickinson & Co | 224.12 | 225.34 | 0.54% |
| GILD | Gilead Sciences, Inc | 115.44 | 116.04 | 0.52% |
| NDSN | Nordson Corp | 210.44 | 211.54 | 0.52% |
| OMC | Omnicom Group, Inc | 82.21 | 82.62 | 0.50% |
| PEP | PepsiCo Inc | 153.88 | 154.61 | 0.47% |
| LW | Lamb Weston Holdings Inc | 51.46 | 51.70 | 0.47% |
| OXY | Occidental Petroleum Corp | 45.51 | 45.71 | 0.44% |
| EMR | Emerson Electric Co | 115.84 | 116.34 | 0.43% |
| BLDR | Builders Firstsource Inc | 133.70 | 134.27 | 0.43% |
| NWSA | News Corp | 28.14 | 28.26 | 0.43% |
| JNJ | Johnson & Johnson | 165.12 | 165.83 | 0.43% |
| INCY | Incyte Corp | 69.81 | 70.09 | 0.40% |
| AMCR | Amcor Plc | 10.07 | 10.11 | 0.40% |
| AMGN | AMGEN Inc | 316.57 | 317.82 | 0.39% |
| CF | CF Industries Holdings Inc | 76.31 | 76.61 | 0.39% |
| GFS | GlobalFoundries Inc | 38.24 | 38.39 | 0.39% |
| IR | Ingersoll-Rand Inc | 84.43 | 84.75 | 0.38% |
| EFX | Equifax, Inc | 244.92 | 245.76 | 0.34% |
| MCK | Mckesson Corporation | 639.62 | 641.69 | 0.32% |
| VTRS | Viatris Inc | 9.48 | 9.51 | 0.32% |
| CBOE | Cboe Global Markets Inc | 212.37 | 213.00 | 0.30% |
| EOG | EOG Resources, Inc | 121.85 | 122.19 | 0.28% |
| PM | Philip Morris International Inc | 153.14 | 153.55 | 0.27% |
| DVA | DaVita Inc | 140.00 | 140.36 | 0.26% |
| AWK | American Water Works Co. Inc | 137.82 | 138.18 | 0.26% |
| LMT | Lockheed Martin Corp | 460.42 | 461.50 | 0.23% |
| LOW | Lowe’s Cos., Inc | 242.96 | 243.50 | 0.22% |
| CHRW | C.H. Robinson Worldwide, Inc | 97.91 | 98.12 | 0.21% |
| NOC | Northrop Grumman Corp | 474.20 | 475.20 | 0.21% |
| CHD | Church & Dwight Co., Inc | 110.66 | 110.89 | 0.21% |
| FSLR | First Solar Inc | 130.90 | 131.13 | 0.18% |
| HII | Huntington Ingalls Industries Inc | 193.59 | 193.93 | 0.18% |
| TAP | Molson Coors Beverage Company | 59.30 | 59.40 | 0.17% |
| NEM | Newmont Corp | 43.85 | 43.92 | 0.16% |
| SNA | Snap-on, Inc | 333.82 | 334.34 | 0.16% |
| ZTS | Zoetis Inc | 167.00 | 167.25 | 0.15% |
| JNPR | Juniper Networks Inc | 36.01 | 36.06 | 0.14% |
| ENPH | Enphase Energy Inc | 58.65 | 58.72 | 0.12% |
| APTV | Aptiv PLC | 65.09 | 65.14 | 0.08% |
| TMUS | T-Mobile US Inc | 262.74 | 262.95 | 0.08% |
| SO | Southern Company | 88.65 | 88.72 | 0.08% |
| K | Kellanova | 82.37 | 82.43 | 0.07% |
| NWS | News Corp | 31.86 | 31.88 | 0.06% |
| PG | Procter & Gamble Co | 174.61 | 174.66 | 0.03% |
| A | Agilent Technologies Inc | 126.51 | 126.55 | 0.03% |
| CSX | CSX Corp | 30.92 | 30.93 | 0.03% |
| ACGL | Arch Capital Group Ltd | 91.35 | 91.38 | 0.03% |