Price Action Today – 2025-03-04

By /

📋 Index Results Today

ticker current_close daily_change ytd_gain_percentage
SPY 576.86 -1.18 % -1.32 %
DIA 425.57 -1.51 % 0.40 %
VTI 284.12 -1.25 % -1.79 %
QQQ 495.55 -0.30 % -2.88 %

⭐⭐⭐⭐⭐ Results from Previous Trading Day

time ticker change
2025-03-04 BOIL 10.66%
2025-03-04 UNG 5.28%
2025-03-04 SRTY 3.47%
2025-03-04 TZA 3.45%
2025-03-04 VXX 2.64%
2025-03-04 VIXY 2.58%
2025-03-04 RWM 1.15%
2025-03-04 DRIP 1.15%
2025-03-04 LH 1.09%
2025-03-04 SCO .66%
2025-03-04 BSCR .10%
2025-03-04 TUA .09%
2025-03-04 TOTL 0.00%
2025-03-04 DFGR 0.00%
2025-03-04 USRT 0.00%
2025-03-04 GSY .00%
2025-03-04 TDTT -.04%
2025-03-04 DFSD -.06%
2025-03-04 BSCT -.11%
2025-03-04 BSCU -.12%
2025-03-04 MCK -.13%
2025-03-04 CGMU -.22%
2025-03-04 AWK -.27%
2025-03-04 FBND -.39%
2025-03-04 BRO -.58%
2025-03-04 VRSK -.59%
2025-03-04 CHTR -.62%
2025-03-04 REET -.76%
2025-03-04 BLV -.82%
2025-03-04 PAYX -.89%
2025-03-04 ROL -.92%
2025-03-04 XLV -.93%
2025-03-04 SBAC -.98%
2025-03-04 VGLT -1.04%
2025-03-04 SPTL -1.05%
2025-03-04 SCHQ -1.08%
2025-03-04 OTIS -1.11%
2025-03-04 IYR -1.11%
2025-03-04 XLRE -1.15%
2025-03-04 VNQ -1.16%
2025-03-04 SCHH -1.17%
2025-03-04 AMT -1.19%
2025-03-04 CHD -1.20%
2025-03-04 AJG -1.33%
2025-03-04 PAYC -1.36%
2025-03-04 PG -1.37%
2025-03-04 INVH -1.40%
2025-03-04 UDR -1.41%
2025-03-04 LABD -1.46%
2025-03-04 ALL -1.50%
2025-03-04 RSG -1.54%
2025-03-04 MAA -1.62%
2025-03-04 ADP -1.63%
2025-03-04 CBOE -1.69%
2025-03-04 XLP -1.70%
2025-03-04 ABBV -1.76%
2025-03-04 MO -1.76%
2025-03-04 REG -1.79%
2025-03-04 ED -1.80%
2025-03-04 CPT -1.82%
2025-03-04 ABT -1.88%
2025-03-04 WTW -1.89%
2025-03-04 DUK -1.90%
2025-03-04 CME -1.91%
2025-03-04 CB -1.91%
2025-03-04 TRV -1.97%
2025-03-04 ESS -1.99%
2025-03-04 EQR -2.11%
2025-03-04 AVB -2.23%
2025-03-04 HIG -2.33%
2025-03-04 WRB -2.35%
2025-03-04 PNW -2.53%
2025-03-04 PPL -2.66%
2025-03-04 LNT -2.70%
2025-03-04 MKC -2.80%
2025-03-04 ETR -3.20%
2025-03-04 GL -3.45%
2025-03-04 AEE -3.54%
2025-03-04 DRN -3.61%
2025-03-04 FI -5.83%
2025-03-04 TOTAL -67.10%

⭐⭐⭐⭐⭐ ETFs Today

ticker company industry score master_stars
BSCQ Invesco BulletShares 2026 Corporate Bond ETF Exchange Traded Fund 2.84 FIVE_STAR
BSCR Invesco BulletShares 2027 Corporate Bond ETF Exchange Traded Fund 2.84 FIVE_STAR
ESGD iShares Trust iShares ESG Aware MSCI EAFE ETF Exchange Traded Fund 2.76 FIVE_STAR
EWH iShares MSCI Hong Kong ETF Exchange Traded Fund 2.74 FIVE_STAR
EWL iShares MSCI Switzerland ETF Exchange Traded Fund 2.66 FIVE_STAR
EWQ iShares MSCI France ETF Exchange Traded Fund 2.74 FIVE_STAR
FEZ SPDR EURO Stoxx 50 ETF Exchange Traded Fund 2.74 FIVE_STAR
GLDM SPDR Gold MiniShares Trust Exchange Traded Fund 2.76 FIVE_STAR
IDV iShares International Select Dividend ETF Exchange Traded Fund 2.74 FIVE_STAR
IEUR iShares Core MSCI Europe ETF Exchange Traded Fund 2.70 FIVE_STAR
IEV iShares Europe ETF Exchange Traded Fund 2.68 FIVE_STAR
KWEB KraneShares CSI China Internet ETF Exchange Traded Fund 2.74 FIVE_STAR
SHLD Global X Defense Tech ETF Exchange Traded Fund 2.74 FIVE_STAR
VGK Vanguard FTSE Europe ETF Exchange Traded Fund 2.74 FIVE_STAR
VIXY ProShares VIX Short-Term Futures ETF Exchange Traded Fund 2.69 FIVE_STAR
VXX iPath Series B S&P 500 VIX Short-Term FuturesTM ETN Exchange Traded Fund 2.69 FIVE_STAR
YINN Direxion Daily FTSE China Bull 3X Shares Exchange Traded Fund 2.74 FIVE_STAR

⭐⭐⭐⭐⭐ Stocks Today

ticker company industry score master_stars
LKQ LKQ Corp Auto Parts 2.68 FIVE_STAR
O Realty Income Corp REIT – Retail 2.74 FIVE_STAR
PARA Paramount Global Entertainment 2.74 FIVE_STAR
TTWO Take-Two Interactive Software, Inc Electronic Gaming & Multimedia 2.74 FIVE_STAR
WBD Warner Bros. Discovery Inc Entertainment 2.70 FIVE_STAR

💰 iShares and SPDR Today

date ticker company change
2025-03-04 ECH iShares MSCI Chile ETF 1.90%
2025-03-04 ICLN iShares Global Clean Energy ETF 1.74%
2025-03-04 EWT iShares MSCI Taiwan ETF 1.57%
2025-03-04 FXI iShares China Large-Cap ETF 1.54%
2025-03-04 MCHI iShares MSCI China ETF 1.50%
2025-03-04 SMIN iShares MSCI India Small-Cap ETF 1.49%
2025-03-04 EWH iShares MSCI Hong Kong ETF 1.39%
2025-03-04 AAXJ iShares MSCI All Country Asia ex Japan ETF 1.15%
2025-03-04 EWQ iShares MSCI France ETF 1.04%
2025-03-04 IBIT iShares Bitcoin Trust Beneficial Interest 1.00%
2025-03-04 EWS iShares MSCI Singapore ETF 0.95%
2025-03-04 IAUM iShares Gold Trust Micro 0.94%
2025-03-04 GLDM SPDR Gold MiniShares Trust 0.91%
2025-03-04 SLV iShares Silver Trust 0.87%
2025-03-04 GLD SPDR Gold Shares ETF 0.87%
2025-03-04 IAU iShares Gold Trust 0.86%
2025-03-04 EEM iShares MSCI Emerging Markets ETF 0.84%
2025-03-04 SPEM SPDR Portfolio Emerging Markets ETF 0.83%
2025-03-04 ESGE iShare Inc iShares ESG Aware MSCI EM ETF 0.79%
2025-03-04 EWL iShares MSCI Switzerland ETF 0.78%

👏 Top ETF Winners – Last 2 Days

ticker company first_price last_price return_percentage
TSLQ Tradr 2X Short TSLA Daily ETF 46.53 50.71 8.98%
TSDD GraniteShares 2x Short TSLA Daily ETF 58.53 63.76 8.94%
TSLZ T-Rex 2X Inverse Tesla Daily Target ETF 4.28 4.66 8.88%
TSMX Direxion Daily TSM Bull 2X Shares 21.13 22.82 8.00%
CONL GraniteShares 2x Long COIN Daily ETF 21.85 23.23 6.32%
MSTY YieldMax MSTR Option Income Strategy ETF 19.79 20.94 5.81%
UNG United States Natural Gas Fund 21.95 23.11 5.28%
CWEB Direxion Daily CSI China Internet Index Bull 2X Shares 40.21 42.30 5.20%
AMDL GraniteShares 2x Long AMD Daily ETF 4.83 5.07 4.97%
UVIX 2x Long VIX Futures ETF 36.89 38.64 4.74%
GGLL Direxion Daily GOOGL Bull 2X Shares 34.25 35.86 4.70%
TSLS Direxion Daily TSLA Bear 1X Shares 10.93 11.44 4.67%
SDOW ProShares UltraPro Short Dow30 -3x Shares 48.74 50.96 4.55%
YINN Direxion Daily FTSE China Bull 3X Shares 38.45 40.16 4.45%
GDXU MicroSectors Gold Miners 3X Leveraged ETN 39.55 41.28 4.37%
HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares 21.68 22.54 3.97%
URNJ Sprott Junior Uranium Miners ETF 14.50 15.06 3.86%
TMV Direxion Daily 20+ Year Treasury Bear -3X Shares 33.13 34.37 3.74%
SPXS Direxion Daily S&P 500 Bear -3X Shares 6.42 6.66 3.74%
SPXU ProShares UltraPro Short S&P 500 23.01 23.86 3.69%
UVXY ProShares Ultra VIX Short-Term Futures ETF 2x Shares 22.78 23.57 3.47%
SRTY ProShares UltraPro Short Russell2000 -3x Shares 22.18 22.95 3.47%
TZA Direxion Daily Small Cap Bear 3X Shares 15.36 15.89 3.45%
JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares 45.54 47.08 3.38%
NVDU Direxion Daily NVDA Bull 2X Shares 60.16 62.05 3.14%
NVDL GraniteShares 2x Long NVDA Daily ETF 42.54 43.87 3.13%
CQQQ Invesco China Technology ETF 44.69 46.07 3.09%
DXD ProShares UltraShort Dow 30-2X Shares 26.41 27.22 3.07%
NVDG Leverage Shares 2X Long NVDA Daily ETF 9.05 9.32 2.98%
NVDX T-Rex 2X Long NVIDIA Daily Target ETF 8.90 9.16 2.92%
CONY YieldMax COIN Option Income Strategy ETF 9.52 9.79 2.84%
KWEB KraneShares CSI China Internet ETF 33.34 34.24 2.70%
NUGT Direxion Daily Gold Miners Index Bull 2X Shares 47.03 48.30 2.70%
VXX iPath Series B S&P 500 VIX Short-Term FuturesTM ETN 49.29 50.59 2.64%
URNM Sprott Uranium Miners ETF 32.66 33.52 2.63%
VIXY ProShares VIX Short-Term Futures ETF 48.45 49.70 2.58%
TAN Invesco Solar ETF 31.31 32.08 2.46%
TBT PowerShares UltraShort Lehman 20+ Year Treasury ProShares 2x Shares 32.51 33.31 2.46%
SDS ProShares UltraShort S&P500 -2x Shares 20.03 20.51 2.40%
URA Global X Uranium ETF 23.49 24.05 2.38%
TWM ProShares UltraShort Russell2000 -2x Shares 49.96 51.05 2.18%
NLR VanEck Uranium Nuclear Energy ETF 75.87 77.52 2.17%
AGQ ProShares Ultra Silver 2x Shares 39.58 40.41 2.10%
SHLD Global X Defense Tech ETF 44.58 45.51 2.09%
PLTU Direxion Daily PLTR Bull 2X Shares 29.54 30.14 2.03%
USD ProShares Ultra Semiconductors 2X Shares 46.51 47.45 2.02%
ERY Direxion Daily Energy Bear -2X Shares 24.00 24.48 2.00%
MSTU T-Rex 2X Long MSTR Daily Target ETF 4.76 5.68 19.33%
MSTX Defiance Daily Target 2x Long MSTR ETF 22.66 26.83 18.40%
SMCX Defiance Daily Target 2x Long SMCI ETF 39.76 46.51 16.98%
SMCL GraniteShares 2x Long SMCI Daily ETF 14.67 17.13 16.77%
BOIL ProShares Ultra Bloomberg Natural Gas 2x Shares 90.08 99.68 10.66%
FAZ Direxion Daily Financial Bear 3x Shares 5.23 5.78 10.52%
PTIR GraniteShares 2x Long PLTR Daily ETF 139.56 142.30 1.96%
UGL ProShares Ultra Gold 2x Shares 110.64 112.80 1.95%
BITU ProShares Ultra Bitcoin ETF 37.83 38.56 1.93%
ECH iShares MSCI Chile ETF 28.36 28.90 1.90%
BITX 2x Bitcoin Strategy ETF 40.91 41.66 1.83%
ICLN iShares Global Clean Energy ETF 10.94 11.13 1.74%
ARKG ARK Genomic Revolution ETF 23.14 23.53 1.69%
NVDY YieldMax NVDA Option Income Strategy ETF 16.67 16.95 1.68%
GDXJ VanEck Junior Gold Miners ETF 48.62 49.42 1.65%
AMDY Yieldmax AMD Option Income Strategy ETF 7.95 8.08 1.64%
EWT iShares MSCI Taiwan ETF 50.25 51.04 1.57%
CIBR First Trust NASDAQ Cybersecurity ETF 65.42 66.44 1.56%
FXI iShares China Large-Cap ETF 34.51 35.04 1.54%
DOG ProShares Short Dow30 -1x Shares 26.38 26.78 1.52%
ETHU 2x Ether ETF 2.65 2.69 1.51%
MCHI iShares MSCI China ETF 52.81 53.60 1.50%
SMIN iShares MSCI India Small-Cap ETF 61.54 62.46 1.49%
LABU Direxion Daily S&P Biotech Bull 3X Shares 73.73 74.81 1.46%
GDX VanEck Gold Miners ETF 39.71 40.28 1.44%
EWH iShares MSCI Hong Kong ETF 17.31 17.55 1.39%
ETHT ProShares Ultra Ether ETF 7.35 7.45 1.36%
BTAL AGF U.S. Market Neutral Anti-Beta Fund 19.86 20.12 1.31%
SPDN Direxion Daily S&P 500 Bear 1X Shares 11.17 11.31 1.25%
SH ProShares Short S&P500 -1x Shares 42.97 43.50 1.23%
RWM ProShares Short Russell2000 -1x Shares 19.98 20.21 1.15%
DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares 12.14 12.28 1.15%
AAXJ iShares MSCI All Country Asia ex Japan ETF 72.83 73.67 1.15%
SQQQ ProShares UltraPro Short QQQ -3x Shares 33.43 33.81 1.14%
CHAU Direxion Daily CSI 300 China A Share Bull 2X Shares 14.30 14.46 1.12%
SIL Global X Silver Miners ETF 34.53 34.90 1.07%
BTC Grayscale Bitcoin Mini Trust ETF 38.10 38.50 1.05%
MEXX Direxion Daily MSCI Mexico Bull 3X Shares 10.51 10.62 1.05%
EWQ iShares MSCI France ETF 40.36 40.78 1.04%
FBTC Fidelity Wise Origin Bitcoin Fund Beneficial Interest 75.13 75.91 1.04%
GBTC Grayscale Bitcoin Trust 68.03 68.74 1.04%
BTCW WisdomTree Bitcoin Fund Beneficial Interest 91.18 92.10 1.01%
AVEM Avantis Emerging Markets Equity ETF 58.70 59.29 1.01%
IBIT iShares Bitcoin Trust Beneficial Interest 48.90 49.39 1.00%
SMH VanEck Semiconductor ETF 223.01 225.23 1.00%
BITB Bitwise Bitcoin ETF Beneficial Interest 46.79 47.26 1.00%
EZBC Franklin Templeton Digital Holdings Trust Beneficial Interest 49.85 50.35 1.00%
DFAE Dimensional Emerging Core Equity Market ETF 25.44 25.69 0.98%
SIVR abrdn Physical Silver Shares ETF 30.11 30.40 0.96%
EWS iShares MSCI Singapore ETF 23.25 23.47 0.95%
ARKB ARK 21Shares Bitcoin ETF Beneficial Interest 85.84 86.65 0.94%
IAUM iShares Gold Trust Micro 28.84 29.11 0.94%
OUNZ VanEck Merk Gold ETF 27.87 28.13 0.93%
EUAD Select STOXX Europe Aerospace & Defense ETF 33.86 34.17 0.92%
BTCO Invesco Galaxy Bitcoin ETF Beneficial Interest 85.88 86.67 0.92%
PBW Invesco WilderHill Clean Energy ETF 16.46 16.61 0.91%
BAR GraniteShares Gold Shares 28.53 28.79 0.91%
GLDM SPDR Gold MiniShares Trust 57.27 57.79 0.91%
AAAU Goldman Sachs Physical Gold ETF 28.58 28.84 0.91%
SGOL abrdn Physical Gold Shares ETF 27.60 27.85 0.91%
HODL VanEck Bitcoin Trust Beneficial Interest 24.34 24.56 0.90%
DFEM Dimensional Emerging Markets Core Equity 2 ETF 26.06 26.29 0.88%
BITO ProShares Bitcoin ETF 19.21 19.38 0.88%
AAPD Direxion Daily AAPL Bear 1X Shares 16.04 16.18 0.87%
SLV iShares Silver Trust 28.75 29.00 0.87%
GLD SPDR Gold Shares ETF 266.74 269.06 0.87%
VWO Vanguard FTSE Emerging Markets ETF 44.30 44.68 0.86%
IAU iShares Gold Trust 54.57 55.04 0.86%
SILJ Amplify Junior Silver Miners ETF 10.61 10.70 0.85%
SCHE Schwab Emerging Markets Equity ETF 26.96 27.19 0.85%
EEM iShares MSCI Emerging Markets ETF 42.83 43.19 0.84%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 26.39 26.61 0.83%
SPEM SPDR Portfolio Emerging Markets ETF 38.54 38.86 0.83%
ESGE iShare Inc iShares ESG Aware MSCI EM ETF 34.39 34.66 0.79%
EWL iShares MSCI Switzerland ETF 52.30 52.71 0.78%
IEMG iShares Core MSCI Emerging Markets ETF 53.01 53.40 0.74%
QID ProShares UltraShort QQQ -2x Shares 34.58 34.83 0.72%
CTA Simplify Managed Futures Strategy ETF 28.85 29.05 0.69%
ETHA iShares Ethereum Trust 16.09 16.20 0.68%
SOXL Direxion Daily Semiconductor Bull 3X Shares 20.51 20.65 0.68%
SCO ProShares UltraShort Bloomberg Crude Oil -2x Shares 18.06 18.18 0.66%
CETH 21Shares Core Ethereum ETF 10.63 10.70 0.66%
FTGC First Trust Global Tactical Commodity Strategy Fund 24.76 24.92 0.65%
ETH Grayscale Ethereum Mini Trust ETF 20.03 20.16 0.65%
MRNY YieldMax MRNA Option Income Strategy ETF 3.11 3.13 0.64%
XBI SPDR Biotech ETF 85.60 86.13 0.62%
EFAV iShares MSCI EAFE Min Vol Factor ETF 76.95 77.43 0.62%
EMLC VanEck J.P. Morgan EM Local Currency Bond ETF 23.64 23.78 0.59%
SOXQ Invesco PHLX Semiconductor ETF 36.07 36.28 0.58%
DEM WisdomTree Emerging Markets High Dividend Fund 41.23 41.47 0.58%
AIYY YieldMax AI Option Income Strategy ETF 5.20 5.23 0.58%
FETH Fidelity Ethereum Fund Beneficial Interest 21.28 21.40 0.56%
SOXX iShares Semiconductor ETF 201.15 202.27 0.56%
FNDE Schwab Fundamental Emerging Markets Equity ETF 30.12 30.29 0.56%
IDV iShares International Select Dividend ETF 29.79 29.95 0.54%
DBA Invesco DB Agriculture Fund 26.05 26.19 0.54%
EMXC IShares MSCI Emerging Markets ex China ETF 54.25 54.53 0.52%
EPP iShares MSCI Pacific ex Japan ETF 44.50 44.71 0.47%
EWY iShares MSCI South Korea ETF 54.32 54.57 0.46%
ETHE Grayscale Ethereum Trust ETF 17.78 17.86 0.45%
QTUM Defiance Quantum ETF 77.32 77.65 0.43%
ARTY iShares Future AI & Tech ETF 34.53 34.68 0.43%
PSQ ProShares Short QQQ -1x Shares 38.69 38.85 0.41%
ETHW Bitwise Ethereum ETF Beneficial Interest 15.28 15.34 0.39%
EWU iShares MSCI United Kingdom ETF 37.42 37.55 0.35%
EWW iShares MSCI Mexico ETF 49.85 50.02 0.34%
TECS Direxion Daily Technology Bear -3X Shares 55.33 55.51 0.33%
DBC Invesco DB Commodity Index Tracking Fund 21.86 21.93 0.32%
EPI WisdomTree India Earnings Fund 40.08 40.21 0.32%
BBEU JPMorgan BetaBuilders Europe ETF 62.46 62.65 0.30%
AVL Direxion Daily AVGO Bull 2X Shares 20.73 20.79 0.29%
FEZ SPDR EURO Stoxx 50 ETF 55.12 55.28 0.29%
GSG iShares S&P GSCI Commodity-Indexed Trust 21.97 22.03 0.27%
AVGX Defiance Daily Target 2X Long AVGO ETF 19.11 19.16 0.26%
VIXM ProShares VIX Mid-Term Futures ETF 15.69 15.73 0.25%
ACWX iShares MSCI ACWI ex US ETF 55.45 55.57 0.22%
EZU iShares MSCI EMU ETF 53.52 53.63 0.21%
IEUR iShares Core MSCI Europe ETF 60.71 60.83 0.20%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF 13.26 13.28 0.15%
IEV iShares Europe ETF 58.83 58.92 0.15%
IXN iShares Global Tech ETF 79.85 79.97 0.15%
ARKK ARK Innovation ETF 53.09 53.17 0.15%
VGK Vanguard FTSE Europe ETF 71.14 71.25 0.15%
YMAX YieldMax Universe Fund of Option Income ETFs 14.61 14.63 0.14%
EEMV iShares MSCI Emerging Markets Min Vol Factor ETF 57.46 57.54 0.14%
IQLT iShares MSCI Intl Quality Factor ETF 40.18 40.23 0.12%
FALN iShares Fallen Angels USD Bond ETF 26.92 26.95 0.11%
INDA iShares MSCI India ETF 47.80 47.85 0.10%
ESGD iShares Trust iShares ESG Aware MSCI EAFE ETF 82.30 82.38 0.10%
BSCR Invesco BulletShares 2027 Corporate Bond ETF 19.59 19.61 0.10%
TUA Simplify Short Term Treasury Futures Strategy ETF 21.89 21.91 0.09%
IBB iShares Biotechnology ETF 134.24 134.36 0.09%
AIQ Global X Artificial Intelligence & Technology ETF 38.26 38.29 0.08%
VEU Vanguard FTSE All-World ex-US ETF 60.81 60.86 0.08%
SPTS SPDR Portfolio Short Term Treasury ETF 29.13 29.15 0.07%
EFG iShares MSCI EAFE Growth ETF 103.89 103.96 0.07%
IXUS iShares Core MSCI Total International Stock ETF 69.83 69.87 0.06%
WCLD WisdomTree Cloud Computing Fund 35.49 35.51 0.06%
BSCS Invesco BulletShares 2028 Corporate Bond ETF 20.36 20.37 0.05%
IYW iShares U.S. Technology ETF 149.91 149.99 0.05%
BSCQ Invesco BulletShares 2026 Corporate Bond ETF 19.51 19.52 0.05%
VXUS Vanguard Total International Stock ETF 62.26 62.29 0.05%
IBTF iShares iBonds Dec 2025 Term Treasury ETF 23.30 23.31 0.04%
SARK Tradr 2X Short Innovation Daily ETF 44.75 44.77 0.04%
SCHO Schwab Short-Term U.S. Treasury ETF 24.26 24.27 0.04%
IBDR iShares iBonds Dec 2026 Term Corporate ETF 24.13 24.14 0.04%
IBDT iShares iBonds Dec 2028 Term Corporate ETF 25.18 25.19 0.04%
IBTG iShares iBonds Dec 2026 Term Treasury ETF 22.86 22.87 0.04%
ICSH iShares Ultra Short-Term Bond Active ETF 50.51 50.53 0.04%
IGSB iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF 52.18 52.20 0.04%
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF 23.36 23.37 0.04%
JPIE JPMorgan Income ETF 45.99 46.01 0.04%
VCSH Vanguard Short-Term Corporate Bond ETF 78.70 78.73 0.04%
FTSM First Trust Enhanced Short Maturity ETF 59.86 59.88 0.03%
BSV Vanguard Short-Term Bond ETF 77.98 78.00 0.03%
SPSB SPDR Portfolio Short Term Corporate Bond ETF 30.00 30.01 0.03%
BOXX Alpha Architect 1-3 Month Box ETF 111.14 111.16 0.02%
GBIL Goldman Sachs Access Treasury 0-1 Year ETF 99.87 99.89 0.02%
TBIL US Treasury 3 Month Bill ETF 49.85 49.86 0.02%
BILS SPDR Bloomberg 3-12 Month T-Bill ETF 99.17 99.19 0.02%
VGSH Vanguard Short-Term Treasury ETF 58.48 58.49 0.02%
SGOV iShares 0-3 Month Treasury Bond ETF 100.36 100.37 0.01%
SHY iShares 1-3 Year Treasury Bond ETF 82.42 82.43 0.01%
SHV iShares Short Treasury Bond ETF 110.11 110.12 0.01%
VBIL Vanguard 0-3 Month Treasury Bill ETF 75.20 75.21 0.01%

🚀 Top Stock Winners – Last 2 Days

ticker company first_price last_price return_percentage
MSTR Strategy 250.92 275.15 9.66%
ENPH Enphase Energy Inc 52.87 57.86 9.44%
SMCI Super Micro Computer Inc 36.07 39.14 8.51%
WBA Walgreens Boots Alliance Inc 10.26 10.84 5.65%
ALB Albemarle Corp 69.95 72.16 3.16%
FMC FMC Corp 35.54 36.60 2.98%
MRVL Marvell Technology Inc 85.83 88.33 2.91%
FSLR First Solar Inc 127.63 131.23 2.82%
WBD Warner Bros. Discovery Inc 11.02 11.32 2.72%
ZS Zscaler Inc 188.79 193.82 2.66%
EQT EQT Corp 48.71 50.00 2.65%
AMD Advanced Micro Devices Inc 98.23 100.75 2.57%
CE Celanese Corp 47.02 48.21 2.53%
VST Vistra Corp 123.95 126.94 2.41%
GOOGL Alphabet Inc 167.01 170.92 2.34%
GOOG Alphabet Inc 168.66 172.61 2.34%
LDOS Leidos Holdings Inc 129.20 132.22 2.34%
EBAY EBay Inc 65.22 66.67 2.22%
DDOG Datadog Inc 113.17 115.46 2.02%
EA Electronic Arts, Inc 129.23 131.82 2.00%
MKTX MarketAxess Holdings Inc 194.04 197.89 1.98%
CRWD Crowdstrike Holdings Inc 382.73 390.16 1.94%
GFS GlobalFoundries Inc 36.88 37.57 1.87%
TYL Tyler Technologies, Inc 606.39 617.30 1.80%
MTCH Match Group Inc 30.19 30.72 1.76%
NVDA NVIDIA Corp 114.06 115.99 1.69%
UNH Unitedhealth Group Inc 467.05 474.61 1.62%
MPWR Monolithic Power System Inc 578.92 588.15 1.59%
ODFL Old Dominion Freight Line, Inc 172.28 174.99 1.57%
AZN Astrazeneca plc ADR 76.10 77.25 1.51%
PARA Paramount Global 11.31 11.48 1.50%
AKAM Akamai Technologies Inc 81.00 82.18 1.46%
DG Dollar General Corp 71.89 72.92 1.43%
STE Steris Plc 222.72 225.81 1.39%
TER Teradyne, Inc 105.78 107.23 1.37%
EOG EOG Resources, Inc 120.54 122.11 1.30%
IBM International Business Machines Corp 250.19 253.21 1.21%
MOH Molina Healthcare Inc 302.84 306.49 1.21%
ADBE Adobe Inc 440.72 446.03 1.20%
ASML ASML Holding NV 699.86 708.22 1.19%
PLTR Palantir Technologies Inc 83.42 84.40 1.17%
ARM Arm Holdings plc. ADR 121.10 122.49 1.15%
KLAC KLA Corp 691.15 699.00 1.14%
UBER Uber Technologies Inc 74.44 75.26 1.10%
LH Labcorp Holdings Inc 254.04 256.81 1.09%
IDXX Idexx Laboratories, Inc 437.15 441.61 1.02%
YUM Yum Brands Inc 156.93 158.41 0.94%
IPG Interpublic Group Of Cos., Inc 26.46 26.71 0.94%
LRCX Lam Research Corp 75.78 76.44 0.87%
PHM PulteGroup Inc 102.03 102.90 0.85%
TPL Texas Pacific Land Corporation 1356.38 1367.44 0.82%
MU Micron Technology Inc 90.54 91.20 0.73%
SWKS Skyworks Solutions, Inc 65.55 66.02 0.72%
PDD PDD Holdings Inc ADR 112.60 113.41 0.72%
CTRA Coterra Energy Inc 26.28 26.47 0.72%
LEN Lennar Corp 117.93 118.75 0.70%
BIIB Biogen Inc 141.71 142.65 0.66%
TTD Trade Desk Inc 67.17 67.60 0.64%
VRTX Vertex Pharmaceuticals, Inc 483.31 486.22 0.60%
QCOM Qualcomm, Inc 153.62 154.46 0.55%
SNPS Synopsys, Inc 443.26 445.47 0.50%
CRL Charles River Laboratories International Inc 163.50 164.31 0.50%
MCD McDonald’s Corp 304.29 305.77 0.49%
AMAT Applied Materials Inc 152.13 152.87 0.49%
AXON Axon Enterprise Inc 525.75 528.28 0.48%
HUM Humana Inc 261.54 262.78 0.47%
KR Kroger Co 62.89 63.18 0.46%
AMGN AMGEN Inc 310.78 312.19 0.45%
ELV Elevance Health Inc 395.50 397.27 0.45%
VTRS Viatris Inc 9.33 9.37 0.43%
PANW Palo Alto Networks Inc 183.68 184.38 0.38%
TSCO Tractor Supply Co 54.90 55.10 0.36%
O Realty Income Corp 57.55 57.76 0.36%
NEM Newmont Corp 42.36 42.51 0.35%
MRNA Moderna Inc 30.27 30.37 0.33%
MCHP Microchip Technology, Inc 57.95 58.14 0.33%
FICO Fair Isaac Corp 1864.88 1871.03 0.33%
ABNB Airbnb Inc 140.98 141.42 0.31%
CTSH Cognizant Technology Solutions Corp 83.51 83.74 0.28%
ETN Eaton Corporation plc 278.46 279.22 0.27%
HCA HCA Healthcare Inc 311.28 312.05 0.25%
CSGP Costar Group, Inc 75.39 75.58 0.25%
TTWO Take-Two Interactive Software, Inc 208.05 208.55 0.24%
ACN Accenture plc 344.99 345.78 0.23%
TXN Texas Instruments Inc 194.39 194.84 0.23%
DLR Digital Realty Trust Inc 155.31 155.67 0.23%
DHI D.R. Horton Inc 125.68 125.92 0.19%
LKQ LKQ Corp 42.00 42.08 0.19%
OXY Occidental Petroleum Corp 46.45 46.53 0.17%
OMC Omnicom Group, Inc 80.71 80.83 0.15%
DHR Danaher Corp 205.69 205.91 0.11%
LYB LyondellBasell Industries NV 73.41 73.47 0.08%
AVGO Broadcom Inc 187.37 187.48 0.06%
MSFT Microsoft Corporation 388.49 388.61 0.03%
NVR NVR Inc 7200.29 7201.71 0.02%

Related Posts

Leave a Comment

Your email address will not be published. Required fields are marked *

Scroll to Top