Price Action Today – 2025-02-26

By /

📋 Index Results Today

ticker current_close daily_change ytd_gain_percentage
VTI 293.05 0.03 % 1.30 %
SPY 594.54 0.05 % 1.71 %
DIA 434.34 -0.41 % 2.47 %
QQQ 514.56 0.24 % 0.85 %

⭐⭐⭐⭐⭐ Results from Previous Trading Day

time ticker change
2025-02-26 BABX 7.95%
2025-02-26 DPZ 1.91%
2025-02-26 DRIP 1.83%
2025-02-26 EWH 1.55%
2025-02-26 LLY 1.46%
2025-02-26 SCO 1.31%
2025-02-26 LABD 1.21%
2025-02-26 SOLV .57%
2025-02-26 LKQ .53%
2025-02-26 AON .42%
2025-02-26 REM .34%
2025-02-26 VCLT .34%
2025-02-26 EMB .33%
2025-02-26 ECL .29%
2025-02-26 IEF .27%
2025-02-26 SPTI .25%
2025-02-26 SPAB .24%
2025-02-26 JCPB .22%
2025-02-26 SPLB .22%
2025-02-26 LQD .21%
2025-02-26 SCHR .20%
2025-02-26 VGIT .19%
2025-02-26 BIV .18%
2025-02-26 SPMB .18%
2025-02-26 CGCP .18%
2025-02-26 DFCF .17%
2025-02-26 TFI .17%
2025-02-26 IEI .17%
2025-02-26 FBND .17%
2025-02-26 CMS .16%
2025-02-26 FALN .15%
2025-02-26 VCIT .15%
2025-02-26 VTEB .14%
2025-02-26 IBDU .13%
2025-02-26 MUB .13%
2025-02-26 SCHZ .13%
2025-02-26 VMBS .13%
2025-02-26 JPIE .11%
2025-02-26 CGCB .11%
2025-02-26 BSCT .11%
2025-02-26 ESS .10%
2025-02-26 OACC .10%
2025-02-26 ABT .10%
2025-02-26 SPIB .09%
2025-02-26 BINC .09%
2025-02-26 TIP .08%
2025-02-26 JMUB .06%
2025-02-26 BSCU .06%
2025-02-26 VCSH .05%
2025-02-26 IBDT .04%
2025-02-26 SCYB .04%
2025-02-26 DFSD .04%
2025-02-26 CGMS .04%
2025-02-26 IBTG .04%
2025-02-26 FTSM .03%
2025-02-26 JMST .02%
2025-02-26 GBIL .01%
2025-02-26 REET 0.00%
2025-02-26 BILS 0.00%
2025-02-26 CGMU 0.00%
2025-02-26 CMF 0.00%
2025-02-26 DFGR 0.00%
2025-02-26 FLRN .00%
2025-02-26 IBDR .00%
2025-02-26 IBDS .00%
2025-02-26 IBDV 0.00%
2025-02-26 IBTF 0.00%
2025-02-26 IBTH 0.00%
2025-02-26 ISTB 0.00%
2025-02-26 SDY 0.00%
2025-02-26 USRT 0.00%
2025-02-26 VUSB .00%
2025-02-26 VWOB 0.00%
2025-02-26 NEAR -.01%
2025-02-26 IBDQ -.04%
2025-02-26 SHLD -.05%
2025-02-26 RWM -.10%
2025-02-26 UDR -.16%
2025-02-26 EQR -.22%
2025-02-26 DUHP -.26%
2025-02-26 REG -.27%
2025-02-26 MAA -.30%
2025-02-26 V -.41%
2025-02-26 VNQ -.42%
2025-02-26 IYR -.48%
2025-02-26 EWI -.48%
2025-02-26 XLRE -.49%
2025-02-26 CNP -.53%
2025-02-26 ES -.53%
2025-02-26 SCHH -.55%
2025-02-26 MCK -.55%
2025-02-26 ADP -.64%
2025-02-26 NKE -.67%
2025-02-26 AEP -.70%
2025-02-26 HIG -.71%
2025-02-26 IVE -.71%
2025-02-26 XLV -.72%
2025-02-26 USMV -.74%
2025-02-26 VICI -.74%
2025-02-26 HAS -.77%
2025-02-26 CPT -.77%
2025-02-26 PG -.78%
2025-02-26 FVD -.82%
2025-02-26 DUK -.84%
2025-02-26 SPYD -.86%
2025-02-26 SPLV -.86%
2025-02-26 AVB -.91%
2025-02-26 NOBL -.94%
2025-02-26 AZO -.95%
2025-02-26 ED -1.00%
2025-02-26 FE -1.03%
2025-02-26 AIG -1.08%
2025-02-26 HDV -1.12%
2025-02-26 CME -1.13%
2025-02-26 FI -1.15%
2025-02-26 ORLY -1.20%
2025-02-26 VZ -1.21%
2025-02-26 SO -1.22%
2025-02-26 LIN -1.27%
2025-02-26 OTIS -1.32%
2025-02-26 AWK -1.60%
2025-02-26 SBAC -1.68%
2025-02-26 TSN -1.70%
2025-02-26 JNJ -1.81%
2025-02-26 PGR -1.83%
2025-02-26 DRI -1.85%
2025-02-26 DRN -1.88%
2025-02-26 XLP -1.91%
2025-02-26 MO -2.05%
2025-02-26 MCD -2.08%
2025-02-26 ROP -2.08%
2025-02-26 COST -2.24%
2025-02-26 WRB -2.28%
2025-02-26 EBAY -2.52%
2025-02-26 KR -2.55%
2025-02-26 UNG -2.76%
2025-02-26 AMGN -2.93%
2025-02-26 MKC -3.19%
2025-02-26 KDP -3.43%
2025-02-26 VRSK -3.90%
2025-02-26 EXR -4.57%
2025-02-26 BOIL -4.89%
2025-02-26 TOTAL -62.94%

⭐⭐⭐⭐⭐ ETFs Today

ticker company industry score master_stars
AVDE Avantis International Equity ETF Exchange Traded Fund 2.65 FIVE_STAR
BND Vanguard Total Bond Market ETF Exchange Traded Fund 2.84 FIVE_STAR
BSCT Invesco BulletShares 2029 Corporate Bond ETF Exchange Traded Fund 2.86 FIVE_STAR
BSCU Invesco BulletShares 2030 Corporate Bond ETF Exchange Traded Fund 2.68 FIVE_STAR
CGCB Capital Group Core Bond ETF Exchange Traded Fund 2.86 FIVE_STAR
CGMS Capital Group U.S. Multi-Sector Income Exchange Traded Fund 2.78 FIVE_STAR
DFIV Dimensional International Value ETF Exchange Traded Fund 2.68 FIVE_STAR
DFSD Dimensional Short-Duration Fixed Income ETF Exchange Traded Fund 2.68 FIVE_STAR
DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares Exchange Traded Fund 2.78 FIVE_STAR
EWH iShares MSCI Hong Kong ETF Exchange Traded Fund 2.74 FIVE_STAR
EWQ iShares MSCI France ETF Exchange Traded Fund 2.65 FIVE_STAR
EWT iShares MSCI Taiwan ETF Exchange Traded Fund 2.80 FIVE_STAR
FALN iShares Fallen Angels USD Bond ETF Exchange Traded Fund 2.68 FIVE_STAR
FBND Fidelity Total Bond ETF Exchange Traded Fund 2.84 FIVE_STAR
FNDF Schwab Fundamental International Equity ETF Exchange Traded Fund 2.74 FIVE_STAR
GBIL Goldman Sachs Access Treasury 0-1 Year ETF Exchange Traded Fund 2.68 FIVE_STAR
GOVT iShares U.S. Treasury Bond ETF Exchange Traded Fund 2.84 FIVE_STAR
IBDS iShares iBonds Dec 2027 Term Corporate ETF Exchange Traded Fund 2.68 FIVE_STAR
IBDT iShares iBonds Dec 2028 Term Corporate ETF Exchange Traded Fund 2.78 FIVE_STAR
IBDU iShares iBonds Dec 2029 Term Corporate ETF Exchange Traded Fund 2.78 FIVE_STAR
IBTG iShares iBonds Dec 2026 Term Treasury ETF Exchange Traded Fund 2.84 FIVE_STAR
IEI iShares 3-7 Year Treasury Bond ETF Exchange Traded Fund 2.84 FIVE_STAR
IGIB iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF Exchange Traded Fund 2.84 FIVE_STAR
IGLB iShares 10 Year Investment Grade Corporate Bond ETF Exchange Traded Fund 2.84 FIVE_STAR
IUSB iShares Core Total USD Bond Market ETF Exchange Traded Fund 2.84 FIVE_STAR
IYZ iShares U.S. Telecommunications ETF Exchange Traded Fund 2.80 FIVE_STAR
JIRE JPMorgan International Research Enhanced Equity ETF Exchange Traded Fund 2.65 FIVE_STAR
JMBS Janus Henderson Mortgage-Backed Securities ETF Exchange Traded Fund 2.84 FIVE_STAR
JMST JPMorgan Ultra-Short Municipal Income ETF Exchange Traded Fund 2.78 FIVE_STAR
JMUB JPMorgan Municipal ETF Exchange Traded Fund 2.68 FIVE_STAR
JPIE JPMorgan Income ETF Exchange Traded Fund 2.84 FIVE_STAR
LABD Direxion Daily S&P Biotech Bear 3X Shares Exchange Traded Fund 2.78 FIVE_STAR
OACC Ordinary Shares – Class A Exchange Traded Fund 2.80 FIVE_STAR
REM iShares Mortgage Real Estate ETF Exchange Traded Fund 2.70 FIVE_STAR
SCHI Schwab 5-10 Year Corporate Bond ETF Exchange Traded Fund 2.84 FIVE_STAR
SCO ProShares UltraShort Bloomberg Crude Oil -2x Shares Exchange Traded Fund 2.78 FIVE_STAR
SPBO SPDR Portfolio Corporate Bond ETF Exchange Traded Fund 2.84 FIVE_STAR
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF Exchange Traded Fund 2.84 FIVE_STAR
SPLB SPDR Portfolio Long Term Corporate Bond ETF Exchange Traded Fund 2.84 FIVE_STAR
SPTI SPDR Portfolio Intermediate Term Treasury ETF Exchange Traded Fund 2.84 FIVE_STAR
SUB iShares Short-Term National Muni Bond ETF Exchange Traded Fund 2.84 FIVE_STAR
TFI SPDR Nuveen Bloomberg Municipal Bond ETF Exchange Traded Fund 2.84 FIVE_STAR
TLH iShares 10-20 Year Treasury Bond ETF Exchange Traded Fund 2.78 FIVE_STAR
UCON First Trust TCW Unconstrained Plus Bond ETF Exchange Traded Fund 2.84 FIVE_STAR
USIG iShares Broad USD Investment Grade Corporate Bond ETF Exchange Traded Fund 2.84 FIVE_STAR
VCLT Vanguard Long-Term Corporate Bond ETF Exchange Traded Fund 2.78 FIVE_STAR
VMBS Vanguard Mortgage-Backed Securities ETF Exchange Traded Fund 2.84 FIVE_STAR
VUSB Vanguard Ultra-Short Bond ETF Exchange Traded Fund 2.68 FIVE_STAR

⭐⭐⭐⭐⭐ Stocks Today

ticker company industry score master_stars
DASH DoorDash Inc Internet Content & Information 2.74 FIVE_STAR
DPZ Dominos Pizza Inc Restaurants 2.68 FIVE_STAR
LKQ LKQ Corp Auto Parts 2.74 FIVE_STAR
MELI MercadoLibre Inc Internet Retail 2.68 FIVE_STAR
NRG NRG Energy Inc Utilities – Independent Power Producers 2.84 FIVE_STAR
RL Ralph Lauren Corp Apparel Manufacturing 2.68 FIVE_STAR
SOLV Solventum Corp Health Information Services 2.68 FIVE_STAR
TAP Molson Coors Beverage Company Beverages – Brewers 2.74 FIVE_STAR
TPR Tapestry Inc Luxury Goods 2.68 FIVE_STAR
WTW Willis Towers Watson Public Limited Co Insurance Brokers 2.78 FIVE_STAR

💰 iShares and SPDR Today

date ticker company change
2025-02-25 ITB iShares U.S. Home Construction ETF 3.22%
2025-02-26 FXI iShares China Large-Cap ETF 3.00%
2025-02-25 GOVZ iShares 25+ Year Treasury STRIPS Bond ETF 3.00%
2025-02-25 XHB SPDR Homebuilders ETF 2.74%
2025-02-26 MCHI iShares MSCI China ETF 2.48%
2025-02-25 EUFN iShares MSCI Europe Financials ETF 2.14%
2025-02-25 EWP iShares MSCI Spain ETF 1.95%
2025-02-26 SOXX iShares Semiconductor ETF 1.74%
2025-02-25 TLT iShares 20+ Year Treasury Bond ETF 1.72%
2025-02-25 EWI iShares MSCI Italy ETF 1.67%
2025-02-26 EWH iShares MSCI Hong Kong ETF 1.55%
2025-02-25 SPTL SPDR Portfolio Long Term Treasury ETF 1.45%
2025-02-25 XLP Consumer Staples Select Sector SPDR 1.42%
2025-02-25 EWG iShares MSCI Germany ETF 1.41%
2025-02-25 IEV iShares Europe ETF 1.41%
2025-02-26 IGV iShares Expanded Tech-Software Sector ETF 1.39%
2025-02-26 EWT iShares MSCI Taiwan ETF 1.36%
2025-02-25 IDV iShares International Select Dividend ETF 1.32%
2025-02-25 TLH iShares 10-20 Year Treasury Bond ETF 1.31%
2025-02-25 EPOL iShares MSCI Poland ETF 1.29%

👏 Top ETF Winners – Last 2 Days

ticker company first_price last_price return_percentage
MSTX Defiance Daily Target 2x Long MSTR ETF 23.06 25.35 9.93%
MSTU T-Rex 2X Long MSTR Daily Target ETF 4.87 5.33 9.45%
YINN Direxion Daily FTSE China Bull 3X Shares 41.69 45.27 8.59%
SBIT ProShares UltraShort Bitcoin ETF 12.36 13.41 8.50%
BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF 6.23 6.74 8.19%
BABX GraniteShares 2x Long BABA Daily ETF 37.75 40.75 7.95%
NVDU Direxion Daily NVDA Bull 2X Shares 75.63 81.57 7.85%
TSLZ T-Rex 2X Inverse Tesla Daily Target ETF 3.84 4.14 7.81%
TSLQ Tradr 2X Short TSLA Daily ETF 41.73 44.98 7.79%
TSDD GraniteShares 2x Short TSLA Daily ETF 52.46 56.54 7.78%
NVDL GraniteShares 2x Long NVDA Daily ETF 53.50 57.64 7.74%
NVDX T-Rex 2X Long NVIDIA Daily Target ETF 11.21 12.07 7.67%
USD ProShares Ultra Semiconductors 2X Shares 56.00 59.47 6.20%
TSMX Direxion Daily TSM Bull 2X Shares 25.53 26.97 5.64%
FBL GraniteShares 2x Long META Daily ETF 40.59 42.64 5.05%
METU Direxion Daily META Bull 2X Shares 40.85 42.89 4.99%
SOXL Direxion Daily Semiconductor Bull 3X Shares 25.07 26.29 4.87%
CWEB Direxion Daily CSI China Internet Index Bull 2X Shares 42.97 45.01 4.75%
MSTY YieldMax MSTR Option Income Strategy ETF 19.73 20.65 4.66%
KOLD ProShares UltraShort Bloomberg Natural Gas -2x Shares 21.10 22.05 4.50%
BITI ProShares Short Bitcoin ETF 25.13 26.19 4.22%
FNGU BMO REX MicroSectors FANG+ Index 3X Leveraged ETN 535.58 557.80 4.15%
TSLS Direxion Daily TSLA Bear 1X Shares 10.32 10.73 3.97%
GDXU MicroSectors Gold Miners 3X Leveraged ETN 42.11 43.68 3.73%
NVDY YieldMax NVDA Option Income Strategy ETF 19.88 20.61 3.67%
PTIR GraniteShares 2x Long PLTR Daily ETF 154.48 160.10 3.64%
PLTU Direxion Daily PLTR Bull 2X Shares 32.86 33.94 3.29%
TECL Direxion Daily Technology Bull 3X Shares 82.28 84.91 3.20%
FXI iShares China Large-Cap ETF 35.38 36.44 3.00%
SMCL GraniteShares 2x Long SMCI Daily ETF 25.38 31.53 24.23%
SMCX Defiance Daily Target 2x Long SMCI ETF 69.22 85.54 23.58%
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares 26.73 27.53 2.99%
AAPD Direxion Daily AAPL Bear 1X Shares 15.45 15.88 2.78%
JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares 48.48 49.68 2.48%
MCHI iShares MSCI China ETF 54.06 55.40 2.48%
NUGT Direxion Daily Gold Miners Index Bull 2X Shares 48.64 49.84 2.47%
KWEB KraneShares CSI China Internet ETF 34.43 35.24 2.35%
SMH VanEck Semiconductor ETF 238.25 243.82 2.34%
SILJ Amplify Junior Silver Miners ETF 10.83 11.08 2.31%
SIL Global X Silver Miners ETF 35.13 35.91 2.22%
SVIX 1x Short VIX Futures ETF 24.69 25.23 2.19%
SOXQ Invesco PHLX Semiconductor ETF 38.52 39.34 2.13%
URA Global X Uranium ETF 25.18 25.71 2.10%
TAN Invesco Solar ETF 34.26 34.96 2.04%
ROBN T-Rex 2X Long HOOD Daily Target ETF 17.54 20.56 17.22%
DXYZ Destiny Tech100 Inc 37.03 40.90 10.45%
AVGX Defiance Daily Target 2X Long AVGO ETF 22.72 25.07 10.34%
PBW Invesco WilderHill Clean Energy ETF 18.06 18.42 1.99%
ARKG ARK Genomic Revolution ETF 25.14 25.63 1.95%
URNJ Sprott Junior Uranium Miners ETF 16.08 16.38 1.87%
URNM Sprott Uranium Miners ETF 35.30 35.96 1.87%
DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares 10.91 11.11 1.83%
RPG Invesco S&P 500 Pure Growth ETF 41.80 42.53 1.75%
SOXX iShares Semiconductor ETF 214.21 217.94 1.74%
TMF Direxion Daily 20+ Year Treasury Bull 3X Shares 45.13 45.88 1.66%
MSOS AdvisorShares Pure US Cannabis ETF 3.14 3.19 1.59%
ULTY YieldMax Ultra Option Income Strategy ETF 7.58 7.70 1.58%
EWH iShares MSCI Hong Kong ETF 17.38 17.65 1.55%
YMAX YieldMax Universe Fund of Option Income ETFs 15.13 15.36 1.52%
AMDL GraniteShares 2x Long AMD Daily ETF 5.44 5.52 1.47%
AMZU Direxion Daily AMZN Bull 2X Shares 38.53 39.09 1.45%
ARKF ARK Fintech Innovation ETF 37.94 38.49 1.45%
IGV iShares Expanded Tech-Software Sector ETF 97.59 98.95 1.39%
EWT iShares MSCI Taiwan ETF 52.37 53.08 1.36%
GDXJ VanEck Junior Gold Miners ETF 49.95 50.61 1.32%
SCO ProShares UltraShort Bloomberg Crude Oil -2x Shares 17.54 17.77 1.31%
AGQ ProShares Ultra Silver 2x Shares 39.86 40.37 1.28%
SDOW ProShares UltraPro Short Dow30 -3x Shares 47.39 47.98 1.24%
CHAU Direxion Daily CSI 300 China A Share Bull 2X Shares 14.89 15.07 1.21%
LABD Direxion Daily S&P Biotech Bear 3X Shares 7.46 7.55 1.21%
GDX VanEck Gold Miners ETF 40.38 40.86 1.19%
CQQQ Invesco China Technology ETF 47.71 48.26 1.15%
GRNY Fundstrat Granny Shots US Large Cap ETF 19.51 19.73 1.13%
MRNY YieldMax MRNA Option Income Strategy ETF 3.63 3.67 1.10%
XLK Technology Select Sector SPDR ETF 228.51 231.00 1.09%
IGM iShares Expanded Tech Sector ETF 101.09 102.18 1.08%
FDN First Trust Dow Jones Internet Index Fund 245.64 248.27 1.07%
WGMI CoinShares Valkyrie Bitcoin Miners ETF 17.04 17.22 1.06%
CIBR First Trust NASDAQ Cybersecurity ETF 66.36 67.06 1.05%
SPMO Invesco S&P 500 Momentum ETF 98.94 99.95 1.02%
CLOU Global X Cloud Computing ETF 23.67 23.91 1.01%
EEM iShares MSCI Emerging Markets ETF 44.24 44.68 0.99%
ESGE iShare Inc iShares ESG Aware MSCI EM ETF 35.61 35.96 0.98%
SVXY ProShares Short VIX Short-Term Futures ETF -1x Shares 50.08 50.57 0.98%
SCHE Schwab Emerging Markets Equity ETF 27.77 28.04 0.97%
XMMO Invesco S&P MidCap Momentum ETF 121.18 122.35 0.97%
FBCG Fidelity Blue Chip Growth ETF 45.27 45.71 0.97%
VWO Vanguard FTSE Emerging Markets ETF 45.67 46.11 0.96%
GOVZ iShares 25+ Year Treasury STRIPS Bond ETF 10.47 10.57 0.96%
EDV Vanguard Extended Duration Treasury ETF 71.76 72.44 0.95%
MLPX Global X MLP & Energy Infrastructure ETF 61.17 61.73 0.92%
EUFN iShares MSCI Europe Financials ETF 27.26 27.51 0.92%
IYW iShares U.S. Technology ETF 156.50 157.93 0.91%
MSFU Direxion Daily MSFT Bull 2X Shares 34.39 34.70 0.90%
EPOL iShares MSCI Poland ETF 25.95 26.18 0.89%
IEMG iShares Core MSCI Emerging Markets ETF 54.76 55.24 0.88%
FNDE Schwab Fundamental Emerging Markets Equity ETF 30.86 31.13 0.87%
EWW iShares MSCI Mexico ETF 51.05 51.49 0.86%
AMDY Yieldmax AMD Option Income Strategy ETF 8.32 8.39 0.84%
AIQ Global X Artificial Intelligence & Technology ETF 39.76 40.09 0.83%
ARKK ARK Innovation ETF 56.00 56.46 0.82%
DXD ProShares UltraShort Dow 30-2X Shares 25.90 26.11 0.81%
QTUM Defiance Quantum ETF 80.82 81.44 0.77%
JGRO JPMorgan Active Growth ETF 80.48 81.10 0.77%
BOTZ Global X Funds Global X Robotics & Artificial Intelligence ETF 32.98 33.23 0.76%
CGGR Capital Group Growth ETF 37.27 37.55 0.75%
VGT Vanguard Information Technology ETF 605.95 610.47 0.75%
AVEM Avantis Emerging Markets Equity ETF 60.89 61.34 0.74%
DPST Direxion Daily Regional Banks Bull 3X Shares 108.92 109.72 0.73%
FAZ Direxion Daily Financial Bear 3x Shares 5.48 5.52 0.73%
DFAE Dimensional Emerging Core Equity Market ETF 26.35 26.54 0.72%
IVW iShares S&P 500 Growth ETF 101.28 102.01 0.72%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 26.94 27.13 0.71%
SPYG SPDR Portfolio S&P 500 Growth ETF 87.69 88.31 0.71%
SPEM SPDR Portfolio Emerging Markets ETF 39.79 40.07 0.70%
COPX Global X Copper Miners ETF 39.13 39.40 0.69%
DFEM Dimensional Emerging Markets Core Equity 2 ETF 26.93 27.11 0.67%
TQQQ ProShares UltraPro QQQ 3x Shares 77.62 78.12 0.64%
MTUM iShares MSCI USA Momentum Factor ETF 216.85 218.20 0.62%
IWP iShares Russell Mid-Cap Growth ETF 127.44 128.22 0.61%
AIRR First Trust RBA American Industrial Renaissance ETF 72.42 72.86 0.61%
TLT iShares 20+ Year Treasury Bond ETF 91.42 91.96 0.59%
CGXU Capital Group International Focus Equity ETF 25.71 25.86 0.58%
SPTL SPDR Portfolio Long Term Treasury ETF 27.29 27.44 0.55%
VGLT Vanguard Long-Term Treasury ETF 57.70 58.02 0.55%
FELG Fidelity Enhanced Large Cap Growth ETF 34.76 34.95 0.55%
IUSG iShares Core S&P U.S.Growth ETF 138.98 139.74 0.55%
PAVE Global X U.S. Infrastructure Development ETF 39.97 40.18 0.53%
CWB SPDR Bloomberg Convertible Securities ETF 78.76 79.18 0.53%
WCLD WisdomTree Cloud Computing Fund 36.68 36.87 0.52%
CONY YieldMax COIN Option Income Strategy ETF 9.73 9.78 0.51%
CGGO Capital Group Global Growth Equity ETF 29.86 30.00 0.47%
KBWB Invesco KBW Bank ETF 67.88 68.20 0.47%
ITA iShares U.S. Aerospace & Defense ETF 150.45 151.14 0.46%
DOG ProShares Short Dow30 -1x Shares 26.10 26.22 0.46%
QLD ProShares Ultra QQQ 2x Shares 107.61 108.10 0.46%
EWY iShares MSCI South Korea ETF 57.55 57.81 0.45%
COWG Pacer US Large Cap Cash Cows Growth Leaders ETF 33.27 33.42 0.45%
XOVR ERShares Private-Public Crossover ETF 17.74 17.82 0.45%
SVOL Simplify Volatility Premium ETF 20.68 20.77 0.44%
VONG Vanguard Russell 1000 Growth Index ETF 102.06 102.51 0.44%
BLV Vanguard Long-Term Bond ETF 71.01 71.32 0.44%
TLH iShares 10-20 Year Treasury Bond ETF 103.49 103.95 0.44%
IHI iShares U.S. Medical Devices ETF 63.98 64.26 0.44%
SIVR abrdn Physical Silver Shares ETF 30.22 30.35 0.43%
XLU Utilities Select Sector SPDR ETF 79.47 79.80 0.42%
HYD VanEck High Yield Muni ETF 52.21 52.43 0.42%
PFFA Virtus InfraCap U.S. Preferred Stock ETF 21.98 22.07 0.41%
SCHG Schwab U.S. Large-Cap Growth ETF 27.39 27.50 0.40%
EWP iShares MSCI Spain ETF 36.15 36.29 0.39%
EMXC IShares MSCI Emerging Markets ex China ETF 56.47 56.69 0.39%
CGBL Capital Group Core Balanced ETF 31.98 32.10 0.38%
VUG Vanguard Growth ETF 407.34 408.87 0.38%
SLV iShares Silver Trust 28.83 28.94 0.38%
EMLP First Trust North American Energy Infrastructure Fund 36.97 37.11 0.38%
IWF iShares Russell 1000 Growth ETF 396.72 398.17 0.37%
TNA Direxion Daily Small Cap Bull 3X Shares 37.65 37.79 0.37%
EWG iShares MSCI Germany ETF 36.58 36.71 0.36%
ACWX iShares MSCI ACWI ex US ETF 55.96 56.16 0.36%
JETS ESS U.S.Global Jets ETF 24.69 24.78 0.36%
VXF Vanguard Extended Market Index ETF 187.53 188.20 0.36%
ICLN iShares Global Clean Energy ETF 11.51 11.55 0.35%
IWY iShares Russell Top 200 Growth ETF 231.57 232.39 0.35%
VCLT Vanguard Long-Term Corporate Bond ETF 77.17 77.43 0.34%
REM iShares Mortgage Real Estate ETF 23.37 23.45 0.34%
VEU Vanguard FTSE All-World ex-US ETF 61.37 61.58 0.34%
IXUS iShares Core MSCI Total International Stock ETF 70.57 70.80 0.33%
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 91.48 91.78 0.33%
SCHM Schwab U.S. Mid-Cap ETF 27.85 27.94 0.32%
URTY ProShares UltraPro Russell2000 3x Shares 44.24 44.38 0.32%
TUA Simplify Short Term Treasury Futures Strategy ETF 21.55 21.62 0.32%
VXUS Vanguard Total International Stock ETF 62.87 63.06 0.30%
DFAX Dimensional World ex U.S. Core Equity 2 ETF 26.33 26.41 0.30%
FEZ SPDR EURO Stoxx 50 ETF 54.87 55.03 0.29%
QDTE Roundhill Innovation-100 0DTE Covered Call Strategy ETF 38.54 38.65 0.29%
IGLB iShares 10 Year Investment Grade Corporate Bond ETF 51.05 51.20 0.29%
BUCK Simplify Treasury Option Income ETF 24.60 24.67 0.28%
QYLD Global X NASDAQ 100 Covered Call ETF 18.06 18.11 0.28%
MBB iShares MBS ETF 93.54 93.80 0.28%
JEPQ JPMorgan Nasdaq Equity Premium Income ETF 56.39 56.55 0.28%
IEF iShares 7-10 Year Treasury Bond ETF 94.65 94.91 0.27%
HEFA iShares Currency Hedged MSCI EAFE ETF 36.98 37.08 0.27%
AMLP Alerian MLP ETF 51.26 51.40 0.27%
CONL GraniteShares 2x Long COIN Daily ETF 23.45 23.51 0.26%
KRE SPDR S&P Regional Banking ETF 61.01 61.17 0.26%
GOVT iShares U.S. Treasury Bond ETF 22.86 22.92 0.26%
DFIV Dimensional International Value ETF 38.78 38.88 0.26%
TLTW iShares 20+ Year Treasury Bond BuyWrite Strategy ETF 24.09 24.15 0.25%
FIXD First Trust TCW Opportunistic Fixed Income ETF 43.72 43.83 0.25%
SPTI SPDR Portfolio Intermediate Term Treasury ETF 28.34 28.41 0.25%
SPAB SPDR Portfolio Aggregate Bond ETF 25.49 25.55 0.24%
QQQ Invesco QQQ Trust Series 1 513.32 514.56 0.24%
QQQM Invesco NASDAQ 100 ETF 211.37 211.88 0.24%
MDY S&P MidCap 400 ETF 565.55 566.84 0.23%
SUB iShares Short-Term National Muni Bond ETF 106.00 106.24 0.23%
SPLB SPDR Portfolio Long Term Corporate Bond ETF 22.97 23.02 0.22%
JMBS Janus Henderson Mortgage-Backed Securities ETF 45.11 45.21 0.22%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 54.32 54.44 0.22%
JCPB JPMorgan Core Plus Bond ETF 46.99 47.09 0.21%
LQD iShares iBoxx USD Investment Grade Corporate Bond ETF 109.36 109.59 0.21%
SPBO SPDR Portfolio Corporate Bond ETF 29.19 29.25 0.21%
UUP Invesco DB US Dollar Index Bullish Fund 28.99 29.05 0.21%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF 44.20 44.29 0.20%
SCHR Schwab Intermediate-Term U.S. Treasury ETF 24.67 24.72 0.20%
BNDX Vanguard Total International Bond ETF 49.28 49.38 0.20%
UCON First Trust TCW Unconstrained Plus Bond ETF 24.77 24.82 0.20%
ACWI iShares MSCI ACWI ETF 121.29 121.52 0.19%
IGF iShares Global Infrastructure ETF 53.40 53.50 0.19%
VGIT Vanguard Intermediate-Term Treasury ETF 58.93 59.04 0.19%
EWC iShares MSCI Canada ETF 41.35 41.43 0.19%
CGCP Capital Group Core Plus Income ETF 22.60 22.64 0.18%
SCHI Schwab 5-10 Year Corporate Bond ETF 22.48 22.52 0.18%
IJH iShares Core S&P Mid-Cap ETF 61.90 62.01 0.18%
VB Vanguard Small Cap ETF 238.19 238.61 0.18%
BIV Vanguard Intermediate-Term Bond ETF 76.20 76.34 0.18%
SPMB SPDR Portfolio Mortgage Backed Bond ETF 22.01 22.05 0.18%
AIYY YieldMax AI Option Income Strategy ETF 6.04 6.05 0.17%
TFI SPDR Nuveen Bloomberg Municipal Bond ETF 46.11 46.19 0.17%
IEI iShares 3-7 Year Treasury Bond ETF 117.17 117.37 0.17%
ANGL VanEck Fallen Angel High Yield Bond ETF 29.00 29.05 0.17%
DFCF Dimensional Core Fixed Income ETF 42.07 42.14 0.17%
IGIB iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF 52.52 52.61 0.17%
SPHY SPDR Portfolio High Yield Bond ETF 23.80 23.84 0.17%
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund 24.04 24.08 0.17%
FBND Fidelity Total Bond ETF 45.80 45.88 0.17%
BUFD FT Vest Laddered Deep Buffer ETF 25.76 25.80 0.16%
GLDM SPDR Gold MiniShares Trust 57.69 57.78 0.16%
VEA Vanguard FTSE Developed Markets ETF 51.56 51.64 0.16%
USIG iShares Broad USD Investment Grade Corporate Bond ETF 51.28 51.36 0.16%
AGG iShares Core U.S. Aggregate Bond ETF 98.80 98.96 0.16%
HYLB Xtrackers USD High Yield Corporate Bond ETF 36.63 36.69 0.16%
SPXS Direxion Daily S&P 500 Bear -3X Shares 6.10 6.11 0.16%
FELC Fidelity Enhanced Large Cap Core ETF 33.14 33.19 0.15%
FALN iShares Fallen Angels USD Bond ETF 27.07 27.11 0.15%
IUSB iShares Core Total USD Bond Market ETF 46.04 46.11 0.15%
VT Vanguard Total World Stock ETF 121.17 121.35 0.15%
GLD SPDR Gold Shares ETF 268.62 269.03 0.15%
PYLD PIMCO Multisector Bond Active ETF 26.39 26.43 0.15%
VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.79 81.91 0.15%
BND Vanguard Total Bond Market ETF 73.33 73.44 0.15%
SCHF Schwab International Equity ETF 19.99 20.02 0.15%
ESGU iShares Trust iShares ESG Aware MSCI USA ETF 129.85 130.05 0.15%
HYG iShares iBoxx USD High Yield Corporate Bond ETF 79.95 80.06 0.14%
XME SPDR Metals & Mining ETF 58.16 58.24 0.14%
VTEB Vanguard Tax-Exempt Bond ETF 50.54 50.61 0.14%
OUNZ VanEck Merk Gold ETF 28.10 28.14 0.14%
AAAU Goldman Sachs Physical Gold ETF 28.79 28.83 0.14%
SGOL abrdn Physical Gold Shares ETF 27.80 27.84 0.14%
FNDF Schwab Fundamental International Equity ETF 35.94 35.99 0.14%
MTBA Simplify MBS ETF 50.16 50.23 0.14%
IBDU iShares iBonds Dec 2029 Term Corporate ETF 23.07 23.10 0.13%
EFA iShares MSCI EAFE ETF 82.23 82.34 0.13%
SCHB Schwab U.S. Broad Market ETF 22.93 22.96 0.13%
EPP iShares MSCI Pacific ex Japan ETF 45.44 45.50 0.13%
SCHZ Schwab US Aggregate Bond ETF 23.15 23.18 0.13%
IWM iShares Russell 2000 ETF 215.41 215.68 0.13%
BOND PIMCO Active Bond ETF 92.47 92.59 0.13%
MUB iShares National Muni Bond ETF 107.46 107.60 0.13%
IAU iShares Gold Trust 54.97 55.04 0.13%
VMBS Vanguard Mortgage-Backed Securities ETF 46.28 46.34 0.13%
EZU iShares MSCI EMU ETF 53.22 53.29 0.13%
EWL iShares MSCI Switzerland ETF 51.97 52.03 0.12%
IAGG iShares International Aggregate Bond Fund 50.31 50.37 0.12%
EFV iShares MSCI EAFE Value ETF 57.77 57.84 0.12%
VYMI Vanguard International High Dividend Yield ETF 73.00 73.09 0.12%
TCAF T. Rowe Price Capital Appreciation Equity ETF 33.68 33.72 0.12%
DYNF iShares U.S. Equity Factor Rotation Active ETF 51.97 52.03 0.12%
CLOZ Eldridge BBB-B CLO ETF 27.16 27.19 0.11%
CGUS Capital Group Core Equity ETF 35.20 35.24 0.11%
VGK Vanguard FTSE Europe ETF 70.72 70.80 0.11%
IYZ iShares U.S. Telecommunications ETF 28.23 28.26 0.11%
JPIE JPMorgan Income ETF 46.06 46.11 0.11%
VTWO Vanguard Russell 2000 Index ETF 87.12 87.22 0.11%
BSCT Invesco BulletShares 2029 Corporate Bond ETF 18.50 18.52 0.11%
CGCB Capital Group Core Bond ETF 26.31 26.34 0.11%
KBE SPDR S&P Bank ETF 56.29 56.35 0.11%
UPRO ProShares UltraPro S&P 500 ETF 3x Shares 90.16 90.26 0.11%
BKLN Invesco Senior Loan ETF 20.92 20.94 0.10%
OACC Ordinary Shares – Class A 10.01 10.02 0.10%
SPTS SPDR Portfolio Short Term Treasury ETF 29.12 29.15 0.10%
BSCS Invesco BulletShares 2028 Corporate Bond ETF 20.29 20.31 0.10%
MAGS Roundhill Magnificent Seven ETF 51.72 51.77 0.10%
PMBS PIMCO Mortgage-Backed Securities Active ETF 48.92 48.97 0.10%
EFG iShares MSCI EAFE Growth ETF 104.04 104.14 0.10%
PGX Invesco Preferred ETF 11.68 11.69 0.09%
SPDN Direxion Daily S&P 500 Bear 1X Shares 10.96 10.97 0.09%
SHYG iShares 0-5 Year High Yield Corporate Bond ETF 43.19 43.23 0.09%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF 33.21 33.24 0.09%
JNK SPDR Bloomberg High Yield Bond ETF 96.96 97.05 0.09%
BINC iShares Flexible Income Active ETF 52.71 52.76 0.09%
SCHP Schwab U.S. Tips ETF 26.54 26.56 0.08%
TIP iShares TIPS Bond ETF 109.62 109.71 0.08%
HYMB SPDR Nuveen Bloomberg High Yield Municipal Bond ETF 25.98 26.00 0.08%
SJNK SPDR Bloomberg Short Term High Yield Bond ETF 25.58 25.60 0.08%
USHY iShares Broad USD High Yield Corporate Bond ETF 37.37 37.40 0.08%
SPXL Direxion Daily S&P 500 Bull 3X Shares 171.50 171.63 0.08%
SCHO Schwab Short-Term U.S. Treasury ETF 24.25 24.27 0.08%
EWU iShares MSCI United Kingdom ETF 36.72 36.75 0.08%
ESGD iShares Trust iShares ESG Aware MSCI EAFE ETF 82.21 82.27 0.07%
SRLN SPDR Blackstone Senior Loan ETF 41.68 41.71 0.07%
STIP iShares 0-5 Year TIPS Bond ETF 102.20 102.27 0.07%
SPSB SPDR Portfolio Short Term Corporate Bond ETF 30.03 30.05 0.07%
DFAU Dimensional US Core Equity Market ETF 40.89 40.92 0.07%
VGSH Vanguard Short-Term Treasury ETF 58.48 58.52 0.07%
DIVO Amplify CPW Enhanced Dividend Income ETF 41.72 41.75 0.07%
ITOT iShares Core S&P Total U.S. Stock Market ETF 129.97 130.06 0.07%
BAR GraniteShares Gold Shares 28.75 28.77 0.07%
IAUM iShares Gold Trust Micro 29.06 29.08 0.07%
VOO Vanguard S&P 500 ETF 546.41 546.75 0.06%
IGSB iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF 52.21 52.24 0.06%
BSCU Invesco BulletShares 2030 Corporate Bond ETF 16.56 16.57 0.06%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 72.26 72.30 0.06%
SPYU MAX S&P 500 4X Leveraged ETN 46.62 46.65 0.06%
DFAI Dimensional International Core Equity Market ETF 31.41 31.43 0.06%
JMUB JPMorgan Municipal ETF 50.70 50.73 0.06%
EWJ iShares MSCI Japan ETF 69.47 69.51 0.06%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund 49.24 49.27 0.06%
XLI Industrial Select Sector SPDR 134.92 135.00 0.06%
XYLD Global X S&P 500 Covered Call ETF 41.80 41.82 0.05%
PFFD Global X U.S. Preferred ETF 19.85 19.86 0.05%
SPY SPDR S&P 500 ETF Trust 594.24 594.54 0.05%
IEFA iShares Core MSCI EAFE ETF 76.23 76.27 0.05%
VCSH Vanguard Short-Term Corporate Bond ETF 78.74 78.78 0.05%
PZA Invesco National AMT-Free Municipal Bond ETF 23.74 23.75 0.04%
LMBS First Trust Low Duration Opportunities ETF 49.00 49.02 0.04%
IBTG iShares iBonds Dec 2026 Term Treasury ETF 22.88 22.89 0.04%
SCHA Schwab U.S. Small-Cap ETF 25.35 25.36 0.04%
GSY Invesco Ultra Short Duration ETF 50.10 50.12 0.04%
JPST JPMorgan Ultra-Short Income ETF 50.58 50.60 0.04%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 93.73 93.77 0.04%
IBDT iShares iBonds Dec 2028 Term Corporate ETF 25.18 25.19 0.04%
FLTR VanEck IG Floating Rate ETF 25.57 25.58 0.04%
BSV Vanguard Short-Term Bond ETF 77.92 77.95 0.04%
SSO ProShares Ultra S&P500 2x Shares 94.05 94.09 0.04%
IYT iShares U.S. Transportation ETF 69.49 69.52 0.04%
SCHX Schwab U.S. Large-Cap ETF 23.50 23.51 0.04%
SCYB Schwab High Yield Bond ETF 26.51 26.52 0.04%
FTHI First Trust BuyWrite Income ETF 23.09 23.10 0.04%
DFSD Dimensional Short-Duration Fixed Income ETF 47.37 47.39 0.04%
SHY iShares 1-3 Year Treasury Bond ETF 82.41 82.44 0.04%
DBMF iMGP DBi Managed Futures Strategy ETF 25.95 25.96 0.04%
CGMS Capital Group U.S. Multi-Sector Income 27.70 27.71 0.04%
SPHQ Invesco S&P 500 Quality ETF 70.08 70.11 0.04%
BBJP JPMorgan BetaBuilders Japan ETF 56.72 56.74 0.04%
IVV iShares Core S&P 500 ETF 597.08 597.28 0.03%
FTSM First Trust Enhanced Short Maturity ETF 59.99 60.01 0.03%
VTI Vanguard Total Stock Market ETF 292.95 293.05 0.03%
SPDW SPDR Portfolio Developed World ex-US ETF 36.84 36.85 0.03%
JAAA Janus Henderson AAA CLO ETF 50.91 50.92 0.02%
BIL SPDR Bloomberg 1-3 Month T-Bill ETF 91.67 91.69 0.02%
TBIL US Treasury 3 Month Bill ETF 49.99 50.00 0.02%
BOXX Alpha Architect 1-3 Month Box ETF 111.04 111.06 0.02%
JMST JPMorgan Ultra-Short Municipal Income ETF 50.88 50.89 0.02%
PAAA PGIM AAA CLO ETF 51.41 51.42 0.02%
XLG Invesco S&P 500 Top 50 ETF 49.82 49.83 0.02%
SHV iShares Short Treasury Bond ETF 110.39 110.40 0.01%
VBIL Vanguard 0-3 Month Treasury Bill ETF 75.15 75.16 0.01%
SPLG SPDR Portfolio S&P 500 ETF 69.91 69.92 0.01%
IDEV iShares Core MSCI International Developed Markets ETF 69.45 69.46 0.01%
GBIL Goldman Sachs Access Treasury 0-1 Year ETF 100.12 100.13 0.01%
VPL Vanguard FTSE Pacific ETF 74.44 74.45 0.01%

🚀 Top Stock Winners – Last 2 Days

ticker company first_price last_price return_percentage
VST Vistra Corp 137.92 148.19 7.45%
FSLR First Solar Inc 147.46 156.84 6.36%
WDAY Workday Inc 255.22 271.09 6.22%
GEV GE Vernova Inc 317.69 335.24 5.52%
AVGO Broadcom Inc 202.54 212.94 5.13%
TPL Texas Pacific Land Corporation 1289.23 1351.47 4.83%
MU Micron Technology Inc 93.22 97.71 4.82%
DELL Dell Technologies Inc 110.65 115.65 4.52%
CRWD Crowdstrike Holdings Inc 379.75 394.56 3.90%
DASH DoorDash Inc 191.27 198.60 3.83%
ANET Arista Networks Inc 92.88 96.38 3.77%
GM General Motors Company 46.71 48.46 3.75%
NVDA NVIDIA Corp 126.63 131.28 3.67%
ETN Eaton Corporation plc 287.55 297.35 3.41%
MDB MongoDB Inc 259.71 268.30 3.31%
FCX Freeport-McMoRan Inc 36.76 37.95 3.24%
SRE Sempra 70.64 72.85 3.13%
MPWR Monolithic Power System Inc 651.32 671.58 3.11%
TER Teradyne, Inc 111.35 114.81 3.11%
TPR Tapestry Inc 84.03 86.56 3.01%
ZBRA Zebra Technologies Corp 310.34 319.48 2.95%
FICO Fair Isaac Corp 1816.76 1869.97 2.93%
RL Ralph Lauren Corp 268.17 275.79 2.84%
RCL Royal Caribbean Group 237.57 244.11 2.75%
SNPS Synopsys, Inc 457.95 470.46 2.73%
META Meta Platforms Inc 657.50 673.70 2.46%
ALGN Align Technology, Inc 186.62 191.21 2.46%
KKR KKR & Co. Inc 129.59 132.68 2.38%
ORCL Oracle Corp 168.54 172.47 2.33%
INTC Intel Corp 22.99 23.52 2.31%
ASML ASML Holding NV 730.19 746.93 2.29%
WDC Western Digital Corp 49.07 50.16 2.22%
CEG Constellation Energy Corporation 264.31 270.14 2.21%
NOW ServiceNow Inc 922.29 941.96 2.13%
DVA DaVita Inc 142.98 145.95 2.08%
TAP Molson Coors Beverage Company 60.82 62.06 2.04%
MRVL Marvell Technology Inc 93.00 94.90 2.04%
CDNS Cadence Design Systems, Inc 248.90 253.94 2.02%
AXON Axon Enterprise Inc 496.65 572.40 15.25%
INTU Intuit Inc 555.63 625.51 12.58%
SMCI Super Micro Computer Inc 45.54 51.11 12.23%
NRG NRG Energy Inc 102.44 113.33 10.63%
AKAM Akamai Technologies Inc 78.05 79.58 1.96%
LOW Lowe’s Cos., Inc 242.39 247.07 1.93%
DPZ Dominos Pizza Inc 470.14 479.11 1.91%
APH Amphenol Corp 65.01 66.23 1.88%
NCLH Norwegian Cruise Line Holdings Ltd 24.59 25.05 1.87%
KLAC KLA Corp 724.97 738.52 1.87%
TRGP Targa Resources Corp 194.92 198.57 1.87%
SHW Sherwin-Williams Co 353.03 359.59 1.86%
CMG Chipotle Mexican Grill 52.47 53.42 1.81%
DXCM Dexcom Inc 88.32 89.91 1.80%
AMAT Applied Materials Inc 165.54 168.51 1.79%
TJX TJX Companies, Inc 122.70 124.89 1.78%
ABNB Airbnb Inc 141.55 144.03 1.75%
ROST Ross Stores, Inc 136.45 138.78 1.71%
MAR Marriott International, Inc 277.46 282.16 1.69%
PWR Quanta Services, Inc 264.39 268.81 1.67%
PLTR Palantir Technologies Inc 87.84 89.31 1.67%
ARM Arm Holdings plc. ADR 136.70 138.97 1.66%
APO Apollo Global Management Inc 145.30 147.65 1.62%
CCL Carnival Corp 23.74 24.12 1.60%
HBAN Huntington Bancshares, Inc 15.81 16.06 1.58%
TEAM Atlassian Corporation 284.26 288.76 1.58%
CMI Cummins Inc 361.05 366.72 1.57%
DECK Deckers Outdoor Corp 142.79 144.97 1.53%
NTAP Netapp Inc 122.62 124.49 1.53%
NEM Newmont Corp 42.93 43.58 1.51%
PODD Insulet Corporation 266.68 270.64 1.48%
COF Capital One Financial Corp 193.91 196.77 1.47%
LLY Lilly(Eli) & Co 901.80 915.01 1.46%
LUV Southwest Airlines Co 30.25 30.69 1.45%
ZS Zscaler Inc 193.04 195.82 1.44%
CBRE CBRE Group Inc 138.70 140.68 1.43%
BX Blackstone Inc 157.23 159.46 1.42%
HUBB Hubbell Inc 372.21 377.39 1.39%
HWM Howmet Aerospace Inc 130.23 131.98 1.34%
MELI MercadoLibre Inc 2168.60 2197.64 1.34%
DFS Discover Financial Services 187.73 190.22 1.33%
NFLX Netflix Inc 977.24 990.06 1.31%
CFG Citizens Financial Group Inc 44.41 44.99 1.31%
EPAM EPAM Systems Inc 210.50 213.23 1.30%
WMB Williams Cos Inc 56.18 56.90 1.28%
LRCX Lam Research Corp 80.29 81.30 1.26%
ISRG Intuitive Surgical Inc 573.74 580.93 1.25%
UBER Uber Technologies Inc 74.95 75.87 1.23%
JCI Johnson Controls International plc 83.90 84.91 1.20%
C Citigroup Inc 78.14 79.07 1.19%
DIS Walt Disney Co 110.53 111.83 1.18%
GE GE Aerospace 199.27 201.61 1.17%
KEY Keycorp 16.67 16.86 1.14%
MS Morgan Stanley 129.60 131.05 1.12%
WAT Waters Corp 380.83 384.98 1.09%
WTW Willis Towers Watson Public Limited Co 332.82 336.34 1.06%
SW Smurfit WestRock plc 52.99 53.52 1.00%
SWKS Skyworks Solutions, Inc 66.14 66.78 0.97%
AXP American Express Co 293.34 296.10 0.94%
BLDR Builders Firstsource Inc 140.78 142.08 0.92%
MRNA Moderna Inc 33.28 33.58 0.90%
FTNT Fortinet Inc 108.06 109.02 0.89%
EIX Edison International 52.16 52.61 0.86%
UAL United Airlines Holdings Inc 96.58 97.40 0.85%
ETR Entergy Corp 85.44 86.15 0.83%
BSX Boston Scientific Corp 100.72 101.56 0.83%
PANW Palo Alto Networks Inc 188.01 189.55 0.82%
COO Cooper Companies, Inc 90.26 90.99 0.81%
JBL Jabil Inc 157.51 158.75 0.79%
IP International Paper Co 55.30 55.73 0.78%
HLT Hilton Worldwide Holdings Inc 257.95 259.96 0.78%
BALL Ball Corp 51.59 51.99 0.78%
DLR Digital Realty Trust Inc 158.16 159.38 0.77%
ERIE Erie Indemnity Co 396.69 399.67 0.75%
AMD Advanced Micro Devices Inc 103.96 104.74 0.75%
PRU Prudential Financial Inc 111.10 111.92 0.74%
IRM Iron Mountain Inc 92.40 93.08 0.74%
AMZN Amazon.com Inc 212.80 214.35 0.73%
EW Edwards Lifesciences Corp 71.45 71.96 0.71%
ADSK Autodesk Inc 283.72 285.67 0.69%
PCG PG&E Corp 15.93 16.04 0.69%
GLW Corning, Inc 49.67 50.01 0.68%
URI United Rentals, Inc 638.62 642.97 0.68%
LII Lennox International Inc 618.76 622.97 0.68%
AME Ametek Inc 186.95 188.18 0.66%
AMP Ameriprise Financial Inc 522.00 525.27 0.63%
FFIV F5 Inc 292.98 294.82 0.63%
PFG Principal Financial Group Inc 85.36 85.90 0.63%
NDAQ Nasdaq Inc 79.55 80.04 0.62%
MMM 3M Co 146.54 147.43 0.61%
WFC Wells Fargo & Co 76.00 76.45 0.59%
ANSS Ansys Inc 330.40 332.32 0.58%
TTWO Take-Two Interactive Software, Inc 207.91 209.11 0.58%
PPG PPG Industries, Inc 114.39 115.04 0.57%
SOLV Solventum Corp 83.56 84.04 0.57%
AES AES Corp 10.86 10.92 0.55%
TT Trane Technologies plc 348.78 350.71 0.55%
QCOM Qualcomm, Inc 161.22 162.10 0.55%
STX Seagate Technology Holdings Plc 99.72 100.27 0.55%
JPM JPMorgan Chase & Co 257.40 258.79 0.54%
LKQ LKQ Corp 41.54 41.76 0.53%
F Ford Motor Co 9.42 9.47 0.53%
WAB Westinghouse Air Brake Technologies Corp 182.05 183.00 0.52%
PH Parker-Hannifin Corp 657.17 660.59 0.52%
TEL TE Connectivity plc 151.94 152.72 0.51%
CRL Charles River Laboratories International Inc 167.10 167.96 0.51%
PDD PDD Holdings Inc ADR 119.17 119.77 0.50%
GS Goldman Sachs Group, Inc 614.91 617.77 0.47%
CRM Salesforce Inc 305.88 307.33 0.47%
MSFT Microsoft Corporation 397.90 399.73 0.46%
GWW W.W. Grainger Inc 1003.56 1008.08 0.45%
TFC Truist Financial Corporation 45.15 45.34 0.42%
AON Aon plc 397.57 399.23 0.42%
EVRG Evergy Inc 68.81 69.10 0.42%
MET Metlife Inc 82.20 82.54 0.41%
EQIX Equinix Inc 906.66 910.28 0.40%
HPE Hewlett Packard Enterprise Co 20.29 20.37 0.39%
FTV Fortive Corp 79.60 79.91 0.39%
GRMN Garmin Ltd 226.04 226.92 0.39%
NI NiSource Inc 39.84 39.99 0.38%
SYK Stryker Corp 390.30 391.74 0.37%
MTCH Match Group Inc 32.48 32.60 0.37%
SYF Synchrony Financial 59.51 59.73 0.37%
NXPI NXP Semiconductors NV 228.56 229.38 0.36%
BBY Best Buy Co. Inc 90.09 90.41 0.36%
IFF International Flavors & Fragrances Inc 80.28 80.57 0.36%
LNT Alliant Energy Corp 63.75 63.98 0.36%
CPAY Corpay Inc 370.53 371.83 0.35%
FANG Diamondback Energy Inc 151.92 152.43 0.34%
XYL Xylem Inc 128.06 128.50 0.34%
CVS CVS Health Corp 63.66 63.86 0.31%
PAYC Paycom Software Inc 219.07 219.74 0.31%
RJF Raymond James Financial, Inc 150.94 151.39 0.30%
VMC Vulcan Materials Co 249.79 250.53 0.30%
PNC PNC Financial Services Group Inc 186.47 187.02 0.29%
ECL Ecolab, Inc 265.69 266.47 0.29%
ULTA Ulta Beauty Inc 365.70 366.73 0.28%
LW Lamb Weston Holdings Inc 51.77 51.91 0.27%
KMI Kinder Morgan Inc 26.10 26.17 0.27%
GNRC Generac Holdings Inc 138.78 139.14 0.26%
SPG Simon Property Group, Inc 183.80 184.24 0.24%
BWA BorgWarner Inc 29.99 30.06 0.23%
A Agilent Technologies Inc 134.18 134.47 0.22%
PTC PTC Inc 162.72 163.03 0.19%
VTR Ventas Inc 68.15 68.28 0.19%
STZ Constellation Brands Inc 178.02 178.35 0.19%
GDDY Godaddy Inc 176.65 176.96 0.18%
MLM Martin Marietta Materials, Inc 490.29 491.13 0.17%
CINF Cincinnati Financial Corp 139.94 140.18 0.17%
TDY Teledyne Technologies Inc 500.43 501.29 0.17%
CMS CMS Energy Corporation 73.08 73.20 0.16%
AZN Astrazeneca plc ADR 75.40 75.52 0.16%
BXP BXP Inc 69.90 69.99 0.13%
STT State Street Corp 97.21 97.33 0.12%
EMR Emerson Electric Co 119.72 119.86 0.12%
MDT Medtronic Plc 90.48 90.58 0.11%
EG Everest Group Ltd 343.20 343.58 0.11%
ABT Abbott Laboratories 135.82 135.96 0.10%
ESS Essex Property Trust, Inc 301.24 301.55 0.10%
TYL Tyler Technologies, Inc 615.83 616.47 0.10%
WYNN Wynn Resorts Ltd 91.03 91.10 0.08%
CAT Caterpillar Inc 342.36 342.58 0.06%
FOX Fox Corporation 53.28 53.31 0.06%
EXC Exelon Corp 44.04 44.06 0.05%
PKG Packaging Corp Of America 212.64 212.75 0.05%
COR Cencora Inc 250.53 250.65 0.05%
RF Regions Financial Corp 23.37 23.38 0.04%
TRMB Trimble Inc 71.36 71.39 0.04%
BRO Brown & Brown, Inc 114.77 114.79 0.02%
BKNG Booking Holdings Inc 5033.83 5034.55 0.01%

Related Posts

Leave a Comment

Your email address will not be published. Required fields are marked *

Scroll to Top