📋 Index Results Today
| ticker | current_close | daily_change | ytd_gain_percentage |
|---|---|---|---|
| SPY | 610.38 | -0.42 % | 4.42 % |
| DIA | 442.39 | -0.96 % | 4.37 % |
| VTI | 301.49 | -0.54 % | 4.22 % |
| QQQ | 537.23 | -0.42 % | 5.29 % |
⭐⭐⭐⭐⭐ Results from Previous Trading Day
| time | ticker | change |
|---|---|---|
| 2025-02-20 | NUGT | 3.29% |
| 2025-02-20 | GILD | 2.21% |
| 2025-02-20 | VRTX | 1.82% |
| 2025-02-20 | LRCX | 1.55% |
| 2025-02-20 | WBD | 1.38% |
| 2025-02-20 | VZ | 1.14% |
| 2025-02-20 | ES | 1.08% |
| 2025-02-20 | SRE | .79% |
| 2025-02-20 | ABT | .79% |
| 2025-02-20 | FENY | .75% |
| 2025-02-20 | KMB | .75% |
| 2025-02-20 | OTIS | .74% |
| 2025-02-20 | MKC | .70% |
| 2025-02-20 | IYR | .63% |
| 2025-02-20 | DTE | .61% |
| 2025-02-20 | LH | .54% |
| 2025-02-20 | QTUM | .41% |
| 2025-02-20 | PNW | .41% |
| 2025-02-20 | AAPL | .39% |
| 2025-02-20 | XEL | .36% |
| 2025-02-20 | NOBL | .29% |
| 2025-02-20 | PDBC | .29% |
| 2025-02-20 | PARA | .26% |
| 2025-02-20 | GL | .20% |
| 2025-02-20 | NXPI | .11% |
| 2025-02-20 | VUSB | .06% |
| 2025-02-20 | BSCQ | .05% |
| 2025-02-20 | JPIE | .04% |
| 2025-02-20 | CGDV | .00% |
| 2025-02-20 | NDAQ | -.06% |
| 2025-02-20 | TCAF | -.06% |
| 2025-02-20 | IUSV | -.07% |
| 2025-02-20 | ICE | -.10% |
| 2025-02-20 | VTR | -.16% |
| 2025-02-20 | TEL | -.17% |
| 2025-02-20 | BBY | -.18% |
| 2025-02-20 | BUFR | -.19% |
| 2025-02-20 | MMC | -.24% |
| 2025-02-20 | DGRO | -.25% |
| 2025-02-20 | NI | -.30% |
| 2025-02-20 | VYM | -.34% |
| 2025-02-20 | CCEP | -.35% |
| 2025-02-20 | ADP | -.40% |
| 2025-02-20 | BRK-B | -.41% |
| 2025-02-20 | VOO | -.42% |
| 2025-02-20 | SPY | -.42% |
| 2025-02-20 | CMI | -.44% |
| 2025-02-20 | FELC | -.50% |
| 2025-02-20 | IWB | -.52% |
| 2025-02-20 | BRO | -.59% |
| 2025-02-20 | PLD | -.60% |
| 2025-02-20 | RYLD | -.65% |
| 2025-02-20 | ATO | -.66% |
| 2025-02-20 | WRB | -.66% |
| 2025-02-20 | AJG | -.67% |
| 2025-02-20 | HWM | -.68% |
| 2025-02-20 | PPL | -.70% |
| 2025-02-20 | PGR | -.72% |
| 2025-02-20 | SSO | -.85% |
| 2025-02-20 | RDVY | -.91% |
| 2025-02-20 | CNP | -1.06% |
| 2025-02-20 | CTAS | -1.06% |
| 2025-02-20 | VRSK | -1.07% |
| 2025-02-20 | CSGP | -1.11% |
| 2025-02-20 | SPMO | -1.14% |
| 2025-02-20 | NRG | -1.19% |
| 2025-02-20 | TQQQ | -1.22% |
| 2025-02-20 | UPRO | -1.28% |
| 2025-02-20 | SPXL | -1.29% |
| 2025-02-20 | FTV | -1.37% |
| 2025-02-20 | KR | -1.62% |
| 2025-02-20 | SMCI | -1.63% |
| 2025-02-20 | DFS | -1.65% |
| 2025-02-20 | COF | -2.12% |
| 2025-02-20 | SW | -2.21% |
| 2025-02-20 | AKAM | -2.22% |
| 2025-02-20 | TYL | -2.26% |
| 2025-02-20 | CPRT | -2.54% |
| 2025-02-20 | DE | -2.65% |
| 2025-02-20 | BA | -2.83% |
| 2025-02-20 | ORCL | -3.04% |
| 2025-02-20 | SMCX | -3.37% |
| 2025-02-20 | UNG | -3.89% |
| 2025-02-20 | ARKG | -4.19% |
| 2025-02-20 | GRMN | -5.34% |
| 2025-02-20 | NWSA | -5.38% |
| 2025-02-20 | BOIL | -7.42% |
| 2025-02-20 | RCL | -7.62% |
| 2025-02-20 | TOTAL | -65.40% |
⭐⭐⭐⭐⭐ ETFs Today
| ticker | company | industry | score | master_stars |
|---|---|---|---|---|
| AAPU | Direxion Daily AAPL Bull 2X Shares | Exchange Traded Fund | 2.74 | FIVE_STAR |
| AAXJ | iShares MSCI All Country Asia ex Japan ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| ACWV | iShares MSCI Global Min Vol Factor ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| ACWX | iShares MSCI ACWI ex US ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| AFIF | Anfield Universal Fixed Income ETF | Exchange Traded Fund | 2.72 | FIVE_STAR |
| ASHR | Xtrackers Harvest CSI 300 China A-Shares ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| AVDE | Avantis International Equity ETF | Exchange Traded Fund | 2.70 | FIVE_STAR |
| AVDV | Avantis International Small Cap Value ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| AVEM | Avantis Emerging Markets Equity ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| BBAX | JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF | Exchange Traded Fund | 2.70 | FIVE_STAR |
| CGMS | Capital Group U.S. Multi-Sector Income | Exchange Traded Fund | 2.76 | FIVE_STAR |
| CGXU | Capital Group International Focus Equity ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| CLOA | iShares AAA CLO Active ETF | Exchange Traded Fund | 2.76 | FIVE_STAR |
| DBC | Invesco DB Commodity Index Tracking Fund | Exchange Traded Fund | 2.78 | FIVE_STAR |
| DFAE | Dimensional Emerging Core Equity Market ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| DFAI | Dimensional International Core Equity Market ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| DFAX | Dimensional World ex U.S. Core Equity 2 ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| DFEM | Dimensional Emerging Markets Core Equity 2 ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| DFIC | Dimensional International Core Equity 2 ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| DFIS | Dimensional International Small Cap ETF | Exchange Traded Fund | 2.78 | FIVE_STAR |
| DFIV | Dimensional International Value ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| DIHP | Dimensional International High Profitability ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| DRN | Direxion Daily Real Estate Bull 3X Shares | Exchange Traded Fund | 2.84 | FIVE_STAR |
| EEM | iShares MSCI Emerging Markets ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| EFG | iShares MSCI EAFE Growth ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| ESGD | iShares Trust iShares ESG Aware MSCI EAFE ETF | Exchange Traded Fund | 2.76 | FIVE_STAR |
| EWH | iShares MSCI Hong Kong ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| EWP | iShares MSCI Spain ETF | Exchange Traded Fund | 2.78 | FIVE_STAR |
| FDVV | Fidelity High Dividend ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| FENY | Fidelity MSCI Energy Index ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| FVD | First Trust Value Line Dividend Index Fund | Exchange Traded Fund | 2.68 | FIVE_STAR |
| GDX | VanEck Gold Miners ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| GDXJ | VanEck Junior Gold Miners ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| GDXU | MicroSectors Gold Miners 3X Leveraged ETN | Exchange Traded Fund | 2.74 | FIVE_STAR |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| IBTG | iShares iBonds Dec 2026 Term Treasury ETF | Exchange Traded Fund | 2.78 | FIVE_STAR |
| IDEV | iShares Core MSCI International Developed Markets ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| IDV | iShares International Select Dividend ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| IEMG | iShares Core MSCI Emerging Markets ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| IEUR | iShares Core MSCI Europe ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| ISTB | iShares Core 1-5 Year USD Bond ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| IXC | iShares Global Energy ETF | Exchange Traded Fund | 2.70 | FIVE_STAR |
| IYZ | iShares U.S. Telecommunications ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| JMST | JPMorgan Ultra-Short Municipal Income ETF | Exchange Traded Fund | 2.70 | FIVE_STAR |
| JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | Exchange Traded Fund | 2.74 | FIVE_STAR |
| JPIE | JPMorgan Income ETF | Exchange Traded Fund | 2.70 | FIVE_STAR |
| KSA | iShares MSCI Saudi Arabia ETF | Exchange Traded Fund | 2.78 | FIVE_STAR |
| NEAR | iShares Short Duration Bond Active ETF | Exchange Traded Fund | 2.72 | FIVE_STAR |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | Exchange Traded Fund | 2.74 | FIVE_STAR |
| PDBC | Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| REET | iShares Global REIT ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| REM | iShares Mortgage Real Estate ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| SCHE | Schwab Emerging Markets Equity ETF | Exchange Traded Fund | 2.78 | FIVE_STAR |
| SCHF | Schwab International Equity ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| SCZ | iShares MSCI EAFE Small-Cap ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| SIL | Global X Silver Miners ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| SIVR | abrdn Physical Silver Shares ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| SPDW | SPDR Portfolio Developed World ex-US ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| SPEM | SPDR Portfolio Emerging Markets ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| SPLV | Invesco S&P 500 Low Volatility ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| SPYD | SPDR Portfolio S&P 500 High Dividend ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| VEU | Vanguard FTSE All-World ex-US ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| VIGI | Vanguard International Dividend Appreciation ETF | Exchange Traded Fund | 2.78 | FIVE_STAR |
| VPL | Vanguard FTSE Pacific ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| VRP | Invesco Variable Rate Preferred ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| VUSB | Vanguard Ultra-Short Bond ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| VWO | Vanguard FTSE Emerging Markets ETF | Exchange Traded Fund | 2.84 | FIVE_STAR |
| VYMI | Vanguard International High Dividend Yield ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| XLRE | Real Estate Select Sector SPDR Fund | Exchange Traded Fund | 2.78 | FIVE_STAR |
| XYLD | Global X S&P 500 Covered Call ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
⭐⭐⭐⭐⭐ Stocks Today
| ticker | company | industry | score | master_stars |
|---|---|---|---|---|
| ABT | Abbott Laboratories | Medical Devices | 2.74 | FIVE_STAR |
| AEP | American Electric Power Company Inc | Utilities – Regulated Electric | 2.84 | FIVE_STAR |
| AMCR | Amcor Plc | Packaging & Containers | 2.84 | FIVE_STAR |
| CMS | CMS Energy Corporation | Utilities – Regulated Electric | 2.74 | FIVE_STAR |
| DOV | Dover Corp | Specialty Industrial Machinery | 2.74 | FIVE_STAR |
| DTE | DTE Energy Co | Utilities – Regulated Electric | 2.74 | FIVE_STAR |
| EQR | Equity Residential Properties Trust | REIT – Residential | 2.74 | FIVE_STAR |
| ES | Eversource Energy | Utilities – Regulated Electric | 2.84 | FIVE_STAR |
| FE | Firstenergy Corp | Utilities – Regulated Electric | 2.84 | FIVE_STAR |
| GILD | Gilead Sciences, Inc | Drug Manufacturers – General | 2.74 | FIVE_STAR |
| HAS | Hasbro, Inc | Leisure | 2.74 | FIVE_STAR |
| INTC | Intel Corp | Semiconductors | 2.70 | FIVE_STAR |
| ITW | Illinois Tool Works, Inc | Specialty Industrial Machinery | 2.84 | FIVE_STAR |
| JNJ | Johnson & Johnson | Drug Manufacturers – General | 2.78 | FIVE_STAR |
| KMB | Kimberly-Clark Corp | Household & Personal Products | 2.84 | FIVE_STAR |
| KVUE | Kenvue Inc | Household & Personal Products | 2.84 | FIVE_STAR |
| LKQ | LKQ Corp | Auto Parts | 2.74 | FIVE_STAR |
| LLY | Lilly(Eli) & Co | Drug Manufacturers – General | 2.68 | FIVE_STAR |
| MAA | Mid-America Apartment Communities, Inc | REIT – Residential | 2.74 | FIVE_STAR |
| MCD | McDonald’s Corp | Restaurants | 2.74 | FIVE_STAR |
| MELI | MercadoLibre Inc | Internet Retail | 2.74 | FIVE_STAR |
| MKC | McCormick & Co., Inc | Packaged Foods | 2.78 | FIVE_STAR |
| MO | Altria Group Inc | Tobacco | 2.84 | FIVE_STAR |
| OTIS | Otis Worldwide Corp | Specialty Industrial Machinery | 2.84 | FIVE_STAR |
| PARA | Paramount Global | Entertainment | 2.78 | FIVE_STAR |
| PAYX | Paychex Inc | Software – Application | 2.74 | FIVE_STAR |
| PFG | Principal Financial Group Inc | Asset Management | 2.74 | FIVE_STAR |
| PNW | Pinnacle West Capital Corp | Utilities – Regulated Electric | 2.74 | FIVE_STAR |
| PODD | Insulet Corporation | Medical Devices | 2.84 | FIVE_STAR |
| PSX | Phillips 66 | Oil & Gas Refining & Marketing | 2.68 | FIVE_STAR |
| ROK | Rockwell Automation Inc | Specialty Industrial Machinery | 2.74 | FIVE_STAR |
| ROL | Rollins, Inc | Personal Services | 2.74 | FIVE_STAR |
| ROP | Roper Technologies Inc | Software – Application | 2.74 | FIVE_STAR |
| SO | Southern Company | Utilities – Regulated Electric | 2.84 | FIVE_STAR |
| SPG | Simon Property Group, Inc | REIT – Retail | 2.74 | FIVE_STAR |
| SRE | Sempra | Utilities – Diversified | 2.78 | FIVE_STAR |
| TAP | Molson Coors Beverage Company | Beverages – Brewers | 2.68 | FIVE_STAR |
| TTWO | Take-Two Interactive Software, Inc | Electronic Gaming & Multimedia | 2.66 | FIVE_STAR |
| UBER | Uber Technologies Inc | Software – Application | 2.68 | FIVE_STAR |
| UDR | UDR Inc | REIT – Residential | 2.74 | FIVE_STAR |
| VICI | VICI Properties Inc | REIT – Diversified | 2.78 | FIVE_STAR |
| VRTX | Vertex Pharmaceuticals, Inc | Biotechnology | 2.74 | FIVE_STAR |
| VZ | Verizon Communications Inc | Telecom Services | 2.68 | FIVE_STAR |
| WBD | Warner Bros. Discovery Inc | Entertainment | 2.78 | FIVE_STAR |
| XEL | Xcel Energy, Inc | Utilities – Regulated Electric | 2.78 | FIVE_STAR |
💰 iShares and SPDR Today
| date | ticker | company | change |
|---|---|---|---|
| 2025-02-20 | IBIT | iShares Bitcoin Trust Beneficial Interest | 2.54% |
| 2025-02-20 | FXI | iShares China Large-Cap ETF | 1.94% |
| 2025-02-20 | MCHI | iShares MSCI China ETF | 1.86% |
| 2025-02-20 | EWP | iShares MSCI Spain ETF | 1.75% |
| 2025-02-20 | EWW | iShares MSCI Mexico ETF | 1.17% |
| 2025-02-20 | ETHA | iShares Ethereum Trust | 1.16% |
| 2025-02-20 | ICLN | iShares Global Clean Energy ETF | 1.14% |
| 2025-02-20 | ECH | iShares MSCI Chile ETF | 1.05% |
| 2025-02-20 | IEMG | iShares Core MSCI Emerging Markets ETF | 0.96% |
| 2025-02-20 | EEM | iShares MSCI Emerging Markets ETF | 0.92% |
| 2025-02-20 | XLE | The Energy Select Sector SPDR Fund | 0.91% |
| 2025-02-20 | IXC | iShares Global Energy ETF | 0.91% |
| 2025-02-20 | IDV | iShares International Select Dividend ETF | 0.87% |
| 2025-02-20 | SPEM | SPDR Portfolio Emerging Markets ETF | 0.85% |
| 2025-02-20 | ESGE | iShare Inc iShares ESG Aware MSCI EM ETF | 0.84% |
| 2025-02-20 | ILF | iShares Latin America 40 ETF | 0.83% |
| 2025-02-20 | AAXJ | iShares MSCI All Country Asia ex Japan ETF | 0.80% |
| 2025-02-20 | IQLT | iShares MSCI Intl Quality Factor ETF | 0.80% |
| 2025-02-20 | KSA | iShares MSCI Saudi Arabia ETF | 0.76% |
| 2025-02-20 | IEUR | iShares Core MSCI Europe ETF | 0.71% |
👏 Top ETF Winners – Last 2 Days
| ticker | company | first_price | last_price | return_percentage |
|---|---|---|---|---|
| BITX | 2x Bitcoin Strategy ETF | 49.87 | 54.61 | 9.50% |
| BITU | ProShares Ultra Bitcoin ETF | 46.99 | 51.44 | 9.47% |
| ETHU | 2x Ether ETF | 4.18 | 4.57 | 9.33% |
| ETHT | ProShares Ultra Ether ETF | 11.52 | 12.56 | 9.03% |
| BOIL | ProShares Ultra Bloomberg Natural Gas 2x Shares | 83.27 | 88.73 | 6.56% |
| BDRY | Breakwave Dry Bulk Shipping ETF | 6.08 | 6.45 | 6.09% |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | 16.81 | 17.78 | 5.77% |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | 29.99 | 31.70 | 5.70% |
| SMST | Defiance Daily Target 2X Short MSTR ETF | 4.94 | 5.21 | 5.47% |
| GDXU | MicroSectors Gold Miners 3X Leveraged ETN | 46.31 | 48.83 | 5.44% |
| ETHA | iShares Ethereum Trust | 19.90 | 20.85 | 4.77% |
| GBTC | Grayscale Bitcoin Trust | 74.48 | 78.01 | 4.74% |
| IBIT | iShares Bitcoin Trust Beneficial Interest | 53.51 | 56.04 | 4.73% |
| BITO | ProShares Bitcoin ETF | 21.85 | 22.88 | 4.71% |
| FAZ | Direxion Daily Financial Bear 3x Shares | 5.10 | 5.34 | 4.71% |
| FBTC | Fidelity Wise Origin Bitcoin Fund Beneficial Interest | 82.19 | 86.05 | 4.70% |
| BITB | Bitwise Bitcoin ETF Beneficial Interest | 51.25 | 53.65 | 4.68% |
| BTC | Grayscale Bitcoin Mini Trust ETF | 41.72 | 43.66 | 4.65% |
| ETHE | Grayscale Ethereum Trust ETF | 21.97 | 22.99 | 4.64% |
| ARKB | ARK 21Shares Bitcoin ETF Beneficial Interest | 93.96 | 98.31 | 4.63% |
| JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | 51.06 | 53.40 | 4.58% |
| ETH | Grayscale Ethereum Mini Trust ETF | 24.79 | 25.92 | 4.56% |
| FETH | Fidelity Ethereum Fund Beneficial Interest | 26.32 | 27.52 | 4.56% |
| LABU | Direxion Daily S&P Biotech Bull 3X Shares | 90.50 | 94.60 | 4.53% |
| SRTY | ProShares UltraPro Short Russell2000 -3x Shares | 17.32 | 18.03 | 4.10% |
| TZA | Direxion Daily Small Cap Bear 3X Shares | 11.99 | 12.47 | 4.00% |
| YINN | Direxion Daily FTSE China Bull 3X Shares | 41.60 | 43.15 | 3.73% |
| UNG | United States Natural Gas Fund | 20.95 | 21.73 | 3.72% |
| SMCY | YieldMax SMCI Option Income Strategy ETF | 32.20 | 33.36 | 3.60% |
| MSFU | Direxion Daily MSFT Bull 2X Shares | 36.40 | 37.68 | 3.52% |
| FNGD | MicroSectors FANG+ Index -3X Inverse Leveraged ETNs | 11.10 | 11.48 | 3.42% |
| MSOS | AdvisorShares Pure US Cannabis ETF | 3.25 | 3.36 | 3.38% |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | 51.75 | 53.45 | 3.29% |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | 15.19 | 15.68 | 3.23% |
| METD | Direxion Daily META Bear 1X Shares | 16.20 | 16.70 | 3.09% |
| DRN | Direxion Daily Real Estate Bull 3X Shares | 10.68 | 10.97 | 2.72% |
| VNM | VanEck Vietnam ETF | 11.51 | 11.82 | 2.69% |
| CHAU | Direxion Daily CSI 300 China A Share Bull 2X Shares | 14.71 | 15.09 | 2.58% |
| BTAL | AGF U.S. Market Neutral Anti-Beta Fund | 17.81 | 18.26 | 2.53% |
| GDXJ | VanEck Junior Gold Miners ETF | 51.22 | 52.49 | 2.48% |
| SDOW | ProShares UltraPro Short Dow30 -3x Shares | 44.50 | 45.60 | 2.47% |
| UCO | ProShares Ultra Bloomberg Crude Oil 2x Shares | 28.16 | 28.76 | 2.13% |
| PLTD | Direxion Daily PLTR Bear 1X Shares | 12.80 | 14.81 | 15.70% |
| BABX | GraniteShares 2x Long BABA Daily ETF | 34.78 | 39.58 | 13.80% |
| SMCX | Defiance Daily Target 2x Long SMCI ETF | 108.50 | 121.39 | 11.88% |
| SMCL | GraniteShares 2x Long SMCI Daily ETF | 40.00 | 44.54 | 11.35% |
| SOXX | iShares Semiconductor ETF | 226.76 | 231.07 | 1.90% |
| XLV | Health Care Select Sector SPDR | 144.52 | 147.22 | 1.87% |
| CQQQ | Invesco China Technology ETF | 47.16 | 48.03 | 1.84% |
| EWY | iShares MSCI South Korea ETF | 57.44 | 58.46 | 1.78% |
| GUSH | Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares | 29.99 | 30.52 | 1.77% |
| SIL | Global X Silver Miners ETF | 36.45 | 37.09 | 1.76% |
| EWP | iShares MSCI Spain ETF | 34.91 | 35.52 | 1.75% |
| XLE | The Energy Select Sector SPDR Fund | 91.30 | 92.86 | 1.71% |
| GDX | VanEck Gold Miners ETF | 41.54 | 42.24 | 1.69% |
| ECH | iShares MSCI Chile ETF | 28.42 | 28.90 | 1.69% |
| IBB | iShares Biotechnology ETF | 137.11 | 139.43 | 1.69% |
| DXD | ProShares UltraShort Dow 30-2X Shares | 24.82 | 25.23 | 1.65% |
| FCG | First Trust Natural Gas ETF | 25.54 | 25.96 | 1.64% |
| XBI | SPDR Biotech ETF | 91.33 | 92.72 | 1.52% |
| ICLN | iShares Global Clean Energy ETF | 11.35 | 11.52 | 1.50% |
| FENY | Fidelity MSCI Energy Index ETF | 25.21 | 25.58 | 1.47% |
| USD | ProShares Ultra Semiconductors 2X Shares | 66.90 | 67.86 | 1.43% |
| EPI | WisdomTree India Earnings Fund | 41.93 | 42.52 | 1.41% |
| ASHR | Xtrackers Harvest CSI 300 China A-Shares ETF | 26.77 | 27.14 | 1.38% |
| TAN | Invesco Solar ETF | 34.90 | 35.38 | 1.38% |
| MCHI | iShares MSCI China ETF | 53.99 | 54.73 | 1.37% |
| RWM | ProShares Short Russell2000 -1x Shares | 18.34 | 18.59 | 1.36% |
| SQQQ | ProShares UltraPro Short QQQ -3x Shares | 26.41 | 26.76 | 1.33% |
| ERX | Direxion Daily Energy Bull 2X Shares | 62.50 | 63.30 | 1.28% |
| VFLO | VictoryShares Free Cash Flow ETF | 35.81 | 36.26 | 1.26% |
| DTCR | Global X Data Center & Digital Infrastructure ETF | 18.58 | 18.81 | 1.24% |
| SILJ | Amplify Junior Silver Miners ETF | 11.41 | 11.55 | 1.23% |
| FXI | iShares China Large-Cap ETF | 35.30 | 35.73 | 1.22% |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF | 49.42 | 50.02 | 1.21% |
| TECS | Direxion Daily Technology Bear -3X Shares | 41.35 | 41.85 | 1.21% |
| SOXQ | Invesco PHLX Semiconductor ETF | 41.32 | 41.81 | 1.19% |
| SCHD | Schwab US Dividend Equity ETF | 27.99 | 28.32 | 1.18% |
| NVDY | YieldMax NVDA Option Income Strategy ETF | 21.42 | 21.67 | 1.17% |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares | 40.60 | 41.07 | 1.16% |
| PDBC | Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | 13.81 | 13.97 | 1.16% |
| IXC | iShares Global Energy ETF | 40.63 | 41.09 | 1.13% |
| FDL | First Trust Morningstar Dividend Leaders Index Fund | 42.82 | 43.30 | 1.12% |
| XOP | SPDR Oil & Gas Exploration and Production ETF | 138.24 | 139.69 | 1.05% |
| MSFL | GraniteShares 2x Long MSFT Daily ETF | 22.08 | 22.31 | 1.04% |
| USO | United States Oil Fund | 76.96 | 77.76 | 1.04% |
| AAPU | Direxion Daily AAPL Bull 2X Shares | 35.05 | 35.41 | 1.03% |
| INDA | iShares MSCI India ETF | 49.58 | 50.08 | 1.01% |
| HDV | iShares Core High Dividend ETF | 117.23 | 118.38 | 0.98% |
| NVDL | GraniteShares 2x Long NVDA Daily ETF | 65.17 | 65.81 | 0.98% |
| MJ | Amplify Alternative Harvest ETF | 2.08 | 2.10 | 0.96% |
| IHI | iShares U.S. Medical Devices ETF | 64.25 | 64.84 | 0.92% |
| DBC | Invesco DB Commodity Index Tracking Fund | 22.77 | 22.98 | 0.92% |
| NVDX | T-Rex 2X Long NVIDIA Daily Target ETF | 13.69 | 13.81 | 0.88% |
| NVDU | Direxion Daily NVDA Bull 2X Shares | 92.21 | 93.02 | 0.88% |
| XLRE | Real Estate Select Sector SPDR Fund | 42.21 | 42.58 | 0.88% |
| QID | ProShares UltraShort QQQ -2x Shares | 29.48 | 29.73 | 0.85% |
| DFEM | Dimensional Emerging Markets Core Equity 2 ETF | 27.14 | 27.36 | 0.81% |
| DFAE | Dimensional Emerging Core Equity Market ETF | 26.59 | 26.80 | 0.79% |
| VWO | Vanguard FTSE Emerging Markets ETF | 46.10 | 46.46 | 0.78% |
| DOG | ProShares Short Dow30 -1x Shares | 25.55 | 25.75 | 0.78% |
| FDVV | Fidelity High Dividend ETF | 51.88 | 52.28 | 0.77% |
| VSS | Vanguard FTSE All-World Ex-US Small Capital Index Fund ETF | 118.11 | 119.02 | 0.77% |
| EEM | iShares MSCI Emerging Markets ETF | 44.69 | 45.03 | 0.76% |
| IEMG | iShares Core MSCI Emerging Markets ETF | 55.30 | 55.72 | 0.76% |
| AAXJ | iShares MSCI All Country Asia ex Japan ETF | 75.93 | 76.51 | 0.76% |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF | 101.76 | 102.51 | 0.74% |
| SDY | SPDR Dividend ETF | 135.12 | 136.09 | 0.72% |
| PPH | VanEck Pharmaceutical ETF | 89.06 | 89.70 | 0.72% |
| MOAT | VanEck Morningstar Wide Moat ETF | 92.14 | 92.79 | 0.71% |
| TWM | ProShares UltraShort Russell2000 -2x Shares | 42.26 | 42.56 | 0.71% |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF | 50.87 | 51.22 | 0.69% |
| KSA | iShares MSCI Saudi Arabia ETF | 42.14 | 42.43 | 0.69% |
| GGLL | Direxion Daily GOOGL Bull 2X Shares | 41.81 | 42.10 | 0.69% |
| SCHE | Schwab Emerging Markets Equity ETF | 28.06 | 28.25 | 0.68% |
| FLIN | Franklin FTSE India ETF | 35.44 | 35.68 | 0.68% |
| IYR | iShares U.S. Real Estate ETF | 96.33 | 96.98 | 0.67% |
| SPYD | SPDR Portfolio S&P 500 High Dividend ETF | 44.41 | 44.70 | 0.65% |
| FNDE | Schwab Fundamental Emerging Markets Equity ETF | 31.08 | 31.28 | 0.64% |
| REM | iShares Mortgage Real Estate ETF | 23.27 | 23.42 | 0.64% |
| SPEM | SPDR Portfolio Emerging Markets ETF | 40.17 | 40.42 | 0.62% |
| SMH | VanEck Semiconductor ETF | 256.22 | 257.80 | 0.62% |
| DFIS | Dimensional International Small Cap ETF | 25.83 | 25.99 | 0.62% |
| USMV | iShares MSCI USA Min Vol Factor ETF | 93.16 | 93.73 | 0.61% |
| JEPI | JPMorgan Equity Premium Income ETF | 59.35 | 59.71 | 0.61% |
| EWH | iShares MSCI Hong Kong ETF | 16.89 | 16.99 | 0.59% |
| ESGE | iShare Inc iShares ESG Aware MSCI EM ETF | 35.99 | 36.20 | 0.58% |
| SPLV | Invesco S&P 500 Low Volatility ETF | 72.59 | 73.00 | 0.56% |
| EDV | Vanguard Extended Duration Treasury ETF | 68.22 | 68.60 | 0.56% |
| SCHH | Schwab U.S. REIT ETF | 21.60 | 21.72 | 0.56% |
| VNQ | Vanguard Real Estate Index Fund ETF | 92.04 | 92.55 | 0.55% |
| DXYZ | Destiny Tech100 Inc | 50.55 | 50.83 | 0.55% |
| SPXS | Direxion Daily S&P 500 Bear -3X Shares | 5.59 | 5.62 | 0.54% |
| XLU | Utilities Select Sector SPDR ETF | 79.84 | 80.25 | 0.51% |
| TLT | iShares 20+ Year Treasury Bond ETF | 88.10 | 88.54 | 0.50% |
| AVEM | Avantis Emerging Markets Equity ETF | 61.64 | 61.95 | 0.50% |
| SPXU | ProShares UltraPro Short S&P 500 | 20.07 | 20.17 | 0.50% |
| FVD | First Trust Value Line Dividend Index Fund | 44.75 | 44.96 | 0.47% |
| GUNR | FlexShares Global Upstream Natural Resources Index Fund | 38.79 | 38.97 | 0.46% |
| SPMB | SPDR Portfolio Mortgage Backed Bond ETF | 21.64 | 21.74 | 0.46% |
| VIGI | Vanguard International Dividend Appreciation ETF | 84.52 | 84.91 | 0.46% |
| SIVR | abrdn Physical Silver Shares ETF | 31.32 | 31.46 | 0.45% |
| PSQ | ProShares Short QQQ -1x Shares | 35.66 | 35.82 | 0.45% |
| SPTL | SPDR Portfolio Long Term Treasury ETF | 26.40 | 26.52 | 0.45% |
| SPYV | SPDR Portfolio S&P 500 Value ETF | 52.96 | 53.19 | 0.43% |
| PZA | Invesco National AMT-Free Municipal Bond ETF | 23.51 | 23.61 | 0.43% |
| TUA | Simplify Short Term Treasury Futures Strategy ETF | 21.16 | 21.25 | 0.43% |
| DFGR | Dimensional Global Real Estate ETF | 26.45 | 26.56 | 0.42% |
| MBB | iShares MBS ETF | 91.99 | 92.38 | 0.42% |
| TLH | iShares 10-20 Year Treasury Bond ETF | 100.51 | 100.93 | 0.42% |
| XLP | Consumer Staples Select Sector SPDR | 80.90 | 81.23 | 0.41% |
| VGLT | Vanguard Long-Term Treasury ETF | 55.82 | 56.05 | 0.41% |
| QTUM | Defiance Quantum ETF | 85.35 | 85.70 | 0.41% |
| TIP | iShares TIPS Bond ETF | 108.26 | 108.70 | 0.41% |
| VMBS | Vanguard Mortgage-Backed Securities ETF | 45.52 | 45.70 | 0.40% |
| EMXC | IShares MSCI Emerging Markets ex China ETF | 57.41 | 57.64 | 0.40% |
| SPLB | SPDR Portfolio Long Term Corporate Bond ETF | 22.40 | 22.49 | 0.40% |
| SVXY | ProShares Short VIX Short-Term Futures ETF -1x Shares | 52.03 | 52.24 | 0.40% |
| BLV | Vanguard Long-Term Bond ETF | 69.03 | 69.29 | 0.38% |
| SDS | ProShares UltraShort S&P500 -2x Shares | 18.26 | 18.33 | 0.38% |
| SCHP | Schwab U.S. Tips ETF | 26.22 | 26.32 | 0.38% |
| IUSV | iShares Core S&P U.S.Value ETF | 95.89 | 96.25 | 0.38% |
| IVE | iShares S&P 500 Value ETF | 197.74 | 198.47 | 0.37% |
| VCLT | Vanguard Long-Term Corporate Bond ETF | 75.32 | 75.60 | 0.37% |
| SVIX | 1x Short VIX Futures ETF | 26.81 | 26.91 | 0.37% |
| IEF | iShares 7-10 Year Treasury Bond ETF | 92.82 | 93.16 | 0.37% |
| BBAX | JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF | 50.84 | 51.03 | 0.37% |
| JMBS | Janus Henderson Mortgage-Backed Securities ETF | 44.40 | 44.56 | 0.36% |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | 23.65 | 23.73 | 0.34% |
| IDV | iShares International Select Dividend ETF | 29.33 | 29.43 | 0.34% |
| ARGT | Global X MSCI Argentina ETF | 85.29 | 85.58 | 0.34% |
| AMDY | Yieldmax AMD Option Income Strategy ETF | 9.01 | 9.04 | 0.33% |
| SVOL | Simplify Volatility Premium ETF | 21.48 | 21.55 | 0.33% |
| BIV | Vanguard Intermediate-Term Bond ETF | 75.03 | 75.28 | 0.33% |
| ACWV | iShares MSCI Global Min Vol Factor ETF | 113.82 | 114.19 | 0.33% |
| TCAF | T. Rowe Price Capital Appreciation Equity ETF | 34.29 | 34.40 | 0.32% |
| CGDV | Capital Group Dividend Value ETF | 37.21 | 37.33 | 0.32% |
| REET | iShares Global REIT ETF | 24.83 | 24.91 | 0.32% |
| MUB | iShares National Muni Bond ETF | 106.50 | 106.84 | 0.32% |
| PYLD | PIMCO Multisector Bond Active ETF | 26.15 | 26.23 | 0.31% |
| VTEB | Vanguard Tax-Exempt Bond ETF | 50.07 | 50.22 | 0.30% |
| AGG | iShares Core U.S. Aggregate Bond ETF | 97.31 | 97.60 | 0.30% |
| JCPB | JPMorgan Core Plus Bond ETF | 46.32 | 46.46 | 0.30% |
| LQD | iShares iBoxx USD Investment Grade Corporate Bond ETF | 107.55 | 107.87 | 0.30% |
| FIXD | First Trust TCW Opportunistic Fixed Income ETF | 43.15 | 43.28 | 0.30% |
| IGIB | iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF | 51.82 | 51.97 | 0.29% |
| EMLC | VanEck J.P. Morgan EM Local Currency Bond ETF | 23.82 | 23.89 | 0.29% |
| SPTI | SPDR Portfolio Intermediate Term Treasury ETF | 27.95 | 28.03 | 0.29% |
| SCHR | Schwab Intermediate-Term U.S. Treasury ETF | 24.33 | 24.40 | 0.29% |
| VGIT | Vanguard Intermediate-Term Treasury ETF | 58.12 | 58.29 | 0.29% |
| USIG | iShares Broad USD Investment Grade Corporate Bond ETF | 50.56 | 50.70 | 0.28% |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | 80.72 | 80.95 | 0.28% |
| SPAB | SPDR Portfolio Aggregate Bond ETF | 25.11 | 25.18 | 0.28% |
| IEI | iShares 3-7 Year Treasury Bond ETF | 115.73 | 116.04 | 0.27% |
| QYLD | Global X NASDAQ 100 Covered Call ETF | 18.80 | 18.85 | 0.27% |
| FBND | Fidelity Total Bond ETF | 45.14 | 45.26 | 0.27% |
| SCHI | Schwab 5-10 Year Corporate Bond ETF | 22.19 | 22.25 | 0.27% |
| COWZ | Pacer US Cash Cows 100 ETF | 58.66 | 58.82 | 0.27% |
| GOVT | iShares U.S. Treasury Bond ETF | 22.53 | 22.59 | 0.27% |
| TFI | SPDR Nuveen Bloomberg Municipal Bond ETF | 45.70 | 45.82 | 0.26% |
| BND | Vanguard Total Bond Market ETF | 72.26 | 72.45 | 0.26% |
| SCHZ | Schwab US Aggregate Bond ETF | 22.81 | 22.87 | 0.26% |
| DGRO | iShares Core Dividend Growth ETF | 64.10 | 64.26 | 0.25% |
| DUHP | Dimensional US High Profitability ETF | 35.64 | 35.73 | 0.25% |
| IUSB | iShares Core Total USD Bond Market ETF | 45.42 | 45.53 | 0.24% |
| DGRW | WisdomTree U.S. Quality Dividend Growth Fund | 84.10 | 84.30 | 0.24% |
| SPBO | SPDR Portfolio Corporate Bond ETF | 28.79 | 28.86 | 0.24% |
| BSCU | Invesco BulletShares 2030 Corporate Bond ETF | 16.43 | 16.47 | 0.24% |
| LMBS | First Trust Low Duration Opportunities ETF | 48.83 | 48.94 | 0.23% |
| BSCT | Invesco BulletShares 2029 Corporate Bond ETF | 18.39 | 18.43 | 0.22% |
| CGCP | Capital Group Core Plus Income ETF | 22.32 | 22.37 | 0.22% |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | 90.60 | 90.79 | 0.21% |
| JMUB | JPMorgan Municipal ETF | 50.27 | 50.37 | 0.20% |
| GOVZ | iShares 25+ Year Treasury STRIPS Bond ETF | 9.86 | 9.88 | 0.20% |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | 25.01 | 25.06 | 0.20% |
| TSL | GraniteShares 1.25x Long Tesla Daily ETF | 15.18 | 15.21 | 0.20% |
| VTIP | Vanguard Short-Term Inflation-Protected Securities Index Fund | 49.00 | 49.10 | 0.20% |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | 10.65 | 10.67 | 0.19% |
| CGCB | Capital Group Core Bond ETF | 25.93 | 25.98 | 0.19% |
| TOPT | iShares Top 20 U.S. Stocks ETF | 26.93 | 26.98 | 0.19% |
| STIP | iShares 0-5 Year TIPS Bond ETF | 101.75 | 101.94 | 0.19% |
| HYMB | SPDR Nuveen Bloomberg High Yield Municipal Bond ETF | 25.72 | 25.77 | 0.19% |
| IBDV | iShares iBonds Dec 2030 Term Corporate ETF | 21.43 | 21.47 | 0.19% |
| CGMS | Capital Group U.S. Multi-Sector Income | 27.51 | 27.56 | 0.18% |
| TOTL | SPDR DoubleLine Total Return Tactical ETF | 39.64 | 39.71 | 0.18% |
| BAR | GraniteShares Gold Shares | 28.94 | 28.99 | 0.17% |
| IBDU | iShares iBonds Dec 2029 Term Corporate ETF | 22.88 | 22.92 | 0.17% |
| SH | ProShares Short S&P500 -1x Shares | 40.97 | 41.04 | 0.17% |
| VWOB | Vanguard Emerging Markets Government Bond ETF | 64.15 | 64.26 | 0.17% |
| UCON | First Trust TCW Unconstrained Plus Bond ETF | 24.69 | 24.73 | 0.16% |
| JNK | SPDR Bloomberg High Yield Bond ETF | 96.62 | 96.77 | 0.16% |
| ISTB | iShares Core 1-5 Year USD Bond ETF | 47.90 | 47.97 | 0.15% |
| CGMU | Capital Group Municipal Income ETF | 27.07 | 27.11 | 0.15% |
| SPIB | SPDR Portfolio Intermediate Term Corporate Bond ETF | 32.92 | 32.97 | 0.15% |
| BSCS | Invesco BulletShares 2028 Corporate Bond ETF | 20.23 | 20.26 | 0.15% |
| RING | iShares MSCI Global Gold Miners ETF | 34.69 | 34.74 | 0.14% |
| ANGL | VanEck Fallen Angel High Yield Bond ETF | 28.94 | 28.98 | 0.14% |
| HYG | iShares iBoxx USD High Yield Corporate Bond ETF | 79.69 | 79.80 | 0.14% |
| HYLB | Xtrackers USD High Yield Corporate Bond ETF | 36.51 | 36.56 | 0.14% |
| IAUM | iShares Gold Trust Micro | 29.27 | 29.31 | 0.14% |
| AAAU | Goldman Sachs Physical Gold ETF | 29.00 | 29.04 | 0.14% |
| SCHQ | Schwab US Long-Term U.S. Treasury ETF | 31.73 | 31.77 | 0.13% |
| TDTT | FlexShares iBoxx 3-Year Target Duration TIPS Index Fund | 23.89 | 23.92 | 0.13% |
| SPHY | SPDR Portfolio High Yield Bond ETF | 23.74 | 23.77 | 0.13% |
| IAU | iShares Gold Trust | 55.37 | 55.44 | 0.13% |
| SLV | iShares Silver Trust | 29.91 | 29.95 | 0.13% |
| TSLR | GraniteShares 2x Long TSLA Daily ETF | 31.46 | 31.50 | 0.13% |
| HYD | VanEck High Yield Muni ETF | 51.79 | 51.85 | 0.12% |
| USRT | iShares Core U.S. REIT ETF | 58.92 | 58.99 | 0.12% |
| IGSB | iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF | 51.92 | 51.98 | 0.12% |
| BSV | Vanguard Short-Term Bond ETF | 77.42 | 77.51 | 0.12% |
| SJNK | SPDR Bloomberg Short Term High Yield Bond ETF | 25.52 | 25.55 | 0.12% |
| GLDM | SPDR Gold MiniShares Trust | 58.12 | 58.19 | 0.12% |
| USHY | iShares Broad USD High Yield Corporate Bond ETF | 37.25 | 37.29 | 0.11% |
| BINC | iShares Flexible Income Active ETF | 52.46 | 52.52 | 0.11% |
| SGOL | abrdn Physical Gold Shares ETF | 27.99 | 28.02 | 0.11% |
| CMF | iShares California Muni Bond ETF | 56.88 | 56.94 | 0.11% |
| GLD | SPDR Gold Shares ETF | 270.70 | 270.99 | 0.11% |
| VCSH | Vanguard Short-Term Corporate Bond ETF | 78.31 | 78.40 | 0.11% |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.71 | 49.76 | 0.10% |
| IBTF | iShares iBonds Dec 2025 Term Treasury ETF | 23.33 | 23.35 | 0.09% |
| IBTG | iShares iBonds Dec 2026 Term Treasury ETF | 22.81 | 22.83 | 0.09% |
| SHY | iShares 1-3 Year Treasury Bond ETF | 82.03 | 82.10 | 0.09% |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 24.44 | 24.46 | 0.08% |
| SCHO | Schwab Short-Term U.S. Treasury ETF | 24.16 | 24.18 | 0.08% |
| VLUE | iShares MSCI USA Value Factor ETF | 113.47 | 113.56 | 0.08% |
| BUCK | Simplify Treasury Option Income ETF | 24.76 | 24.78 | 0.08% |
| VGSH | Vanguard Short-Term Treasury ETF | 58.23 | 58.27 | 0.07% |
| JPIE | JPMorgan Income ETF | 45.89 | 45.92 | 0.07% |
| VYM | Vanguard High Dividend Yield Indx ETF | 134.50 | 134.60 | 0.07% |
| FALN | iShares Fallen Angels USD Bond ETF | 27.00 | 27.02 | 0.07% |
| SHYG | iShares 0-5 Year High Yield Corporate Bond ETF | 43.10 | 43.13 | 0.07% |
| QUAL | iShares MSCI USA Quality Factor ETF | 185.57 | 185.70 | 0.07% |
| SPTS | SPDR Portfolio Short Term Treasury ETF | 29.00 | 29.02 | 0.07% |
| OUNZ | VanEck Merk Gold ETF | 28.30 | 28.32 | 0.07% |
| BALT | Innovator Defined Wealth Shield ETF | 31.87 | 31.89 | 0.06% |
| NEAR | iShares Short Duration Bond Active ETF | 50.61 | 50.64 | 0.06% |
| JPST | JPMorgan Ultra-Short Income ETF | 50.49 | 50.52 | 0.06% |
| IGLB | iShares 10 Year Investment Grade Corporate Bond ETF | 49.81 | 49.84 | 0.06% |
| BSCR | Invesco BulletShares 2027 Corporate Bond ETF | 19.52 | 19.53 | 0.05% |
| BSCQ | Invesco BulletShares 2026 Corporate Bond ETF | 19.50 | 19.51 | 0.05% |
| BSCP | Invesco BulletShares 2025 Corporate Bond ETF | 20.71 | 20.72 | 0.05% |
| XYLD | Global X S&P 500 Covered Call ETF | 42.87 | 42.89 | 0.05% |
| IBTH | iShares iBonds Dec 2027 Term Treasury ETF | 22.21 | 22.22 | 0.05% |
| SUB | iShares Short-Term National Muni Bond ETF | 105.83 | 105.88 | 0.05% |
| FLOT | iShares Floating Rate Bond ETF | 51.02 | 51.04 | 0.04% |
| JAAA | Janus Henderson AAA CLO ETF | 50.85 | 50.87 | 0.04% |
| PAAA | PGIM AAA CLO ETF | 51.39 | 51.41 | 0.04% |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | 24.02 | 24.03 | 0.04% |
| USFR | WisdomTree Floating Rate Treasury Fund | 50.46 | 50.48 | 0.04% |
| PULS | PGIM Ultra Short Bond ETF | 49.67 | 49.69 | 0.04% |
| BOXX | Alpha Architect 1-3 Month Box ETF | 110.97 | 111.01 | 0.04% |
| SHV | iShares Short Treasury Bond ETF | 110.28 | 110.32 | 0.04% |
| GSY | Invesco Ultra Short Duration ETF | 50.23 | 50.25 | 0.04% |
| JMST | JPMorgan Ultra-Short Municipal Income ETF | 50.81 | 50.83 | 0.04% |
| ICSH | iShares Ultra Short-Term Bond Active ETF | 50.56 | 50.58 | 0.04% |
| SPSB | SPDR Portfolio Short Term Corporate Bond ETF | 29.94 | 29.95 | 0.03% |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.08 | 75.10 | 0.03% |
| GBIL | Goldman Sachs Access Treasury 0-1 Year ETF | 100.02 | 100.05 | 0.03% |
| JEPQ | JPMorgan Nasdaq Equity Premium Income ETF | 58.38 | 58.40 | 0.03% |
| FTSM | First Trust Enhanced Short Maturity ETF | 59.90 | 59.92 | 0.03% |
| FLRN | SPDR Bloomberg Investment Grade Floating Rate ETF | 30.81 | 30.82 | 0.03% |
| MINT | PIMCO Enhanced Short Maturity Active ETF | 100.55 | 100.58 | 0.03% |
| VTV | Vanguard Value ETF | 178.35 | 178.40 | 0.03% |
| BIL | SPDR Bloomberg 1-3 Month T-Bill ETF | 91.60 | 91.63 | 0.03% |
| TBIL | US Treasury 3 Month Bill ETF | 49.94 | 49.95 | 0.02% |
| CLOA | iShares AAA CLO Active ETF | 51.91 | 51.92 | 0.02% |
| TFLO | iShares Treasury Floating Rate Bond ETF | 50.61 | 50.62 | 0.02% |
| SGOV | iShares 0-3 Month Treasury Bond ETF | 100.52 | 100.54 | 0.02% |
| BILS | SPDR Bloomberg 3-12 Month T-Bill ETF | 99.32 | 99.33 | 0.01% |
🚀 Top Stock Winners – Last 2 Days
| ticker | company | first_price | last_price | return_percentage |
|---|---|---|---|---|
| TXN | Texas Instruments Inc | 186.46 | 203.96 | 9.39% |
| MOH | Molina Healthcare Inc | 268.56 | 291.46 | 8.53% |
| NXPI | NXP Semiconductors NV | 228.86 | 245.86 | 7.43% |
| ON | ON Semiconductor Corp | 51.95 | 55.74 | 7.30% |
| BAX | Baxter International Inc | 31.20 | 33.44 | 7.18% |
| SJM | J.M. Smucker Co | 100.41 | 107.30 | 6.86% |
| OXY | Occidental Petroleum Corp | 48.84 | 52.09 | 6.65% |
| GRMN | Garmin Ltd | 214.78 | 229.01 | 6.63% |
| SMCI | Super Micro Computer Inc | 55.80 | 59.27 | 6.22% |
| LKQ | LKQ Corp | 39.51 | 41.75 | 5.67% |
| HUM | Humana Inc | 257.24 | 271.30 | 5.47% |
| MRK | Merck & Co Inc | 83.29 | 87.68 | 5.27% |
| CRL | Charles River Laboratories International Inc | 154.39 | 162.25 | 5.09% |
| HII | Huntington Ingalls Industries Inc | 169.71 | 177.89 | 4.82% |
| COP | Conoco Phillips | 97.45 | 102.00 | 4.67% |
| CNC | Centene Corp | 55.93 | 58.48 | 4.56% |
| GILD | Gilead Sciences, Inc | 105.25 | 110.03 | 4.54% |
| MKC | McCormick & Co., Inc | 75.92 | 79.21 | 4.33% |
| WBD | Warner Bros. Discovery Inc | 10.62 | 11.04 | 3.95% |
| VRTX | Vertex Pharmaceuticals, Inc | 462.11 | 480.33 | 3.94% |
| CAG | Conagra Brands Inc | 23.90 | 24.84 | 3.93% |
| DLR | Digital Realty Trust Inc | 165.65 | 172.00 | 3.83% |
| CSGP | Costar Group, Inc | 75.46 | 78.33 | 3.80% |
| AES | AES Corp | 10.29 | 10.67 | 3.69% |
| EOG | EOG Resources, Inc | 130.94 | 135.67 | 3.61% |
| PEP | PepsiCo Inc | 144.10 | 149.10 | 3.47% |
| TFX | Teleflex Incorporated | 169.33 | 175.13 | 3.43% |
| FANG | Diamondback Energy Inc | 156.76 | 162.09 | 3.40% |
| NTAP | Netapp Inc | 120.52 | 124.55 | 3.34% |
| SWK | Stanley Black & Decker Inc | 87.04 | 89.93 | 3.32% |
| CLX | Clorox Co | 148.32 | 153.07 | 3.20% |
| CTRA | Coterra Energy Inc | 27.89 | 28.78 | 3.19% |
| VZ | Verizon Communications Inc | 41.20 | 42.49 | 3.13% |
| CPB | Campbells Co | 38.16 | 39.34 | 3.09% |
| ES | Eversource Energy | 61.51 | 63.38 | 3.04% |
| JNJ | Johnson & Johnson | 154.99 | 159.68 | 3.03% |
| TER | Teradyne, Inc | 115.08 | 118.55 | 3.02% |
| MO | Altria Group Inc | 52.75 | 54.33 | 3.00% |
| KHC | Kraft Heinz Co | 29.32 | 30.16 | 2.86% |
| GIS | General Mills, Inc | 57.56 | 59.19 | 2.83% |
| TMO | Thermo Fisher Scientific Inc | 523.09 | 537.83 | 2.82% |
| LRCX | Lam Research Corp | 86.58 | 89.02 | 2.82% |
| PODD | Insulet Corporation | 280.71 | 288.29 | 2.70% |
| RVTY | Revvity Inc | 111.74 | 114.72 | 2.67% |
| ROL | Rollins, Inc | 50.01 | 51.33 | 2.64% |
| LVS | Las Vegas Sands Corp | 43.82 | 44.97 | 2.62% |
| YUM | Yum Brands Inc | 147.13 | 150.96 | 2.60% |
| KLAC | KLA Corp | 758.25 | 777.63 | 2.56% |
| BMY | Bristol-Myers Squibb Co | 54.43 | 55.79 | 2.50% |
| WYNN | Wynn Resorts Ltd | 91.21 | 93.47 | 2.48% |
| KMB | Kimberly-Clark Corp | 135.64 | 138.97 | 2.46% |
| AME | Ametek Inc | 184.36 | 188.78 | 2.40% |
| NEE | NextEra Energy Inc | 68.50 | 70.14 | 2.39% |
| DLTR | Dollar Tree Inc | 74.52 | 76.29 | 2.38% |
| PSA | Public Storage | 297.00 | 304.06 | 2.38% |
| REGN | Regeneron Pharmaceuticals, Inc | 680.00 | 696.02 | 2.36% |
| ABBV | Abbvie Inc | 196.25 | 200.88 | 2.36% |
| MTD | Mettler-Toledo International, Inc | 1273.18 | 1303.13 | 2.35% |
| O | Realty Income Corp | 55.23 | 56.52 | 2.34% |
| AMAT | Applied Materials Inc | 172.00 | 176.01 | 2.33% |
| ABT | Abbott Laboratories | 130.18 | 133.17 | 2.30% |
| SO | Southern Company | 85.89 | 87.82 | 2.25% |
| MDT | Medtronic Plc | 86.07 | 87.94 | 2.17% |
| AMCR | Amcor Plc | 10.17 | 10.39 | 2.16% |
| CCI | Crown Castle Inc | 89.31 | 91.23 | 2.15% |
| KDP | Keurig Dr Pepper Inc | 32.45 | 33.14 | 2.13% |
| TSN | Tyson Foods, Inc | 57.89 | 59.11 | 2.11% |
| ELV | Elevance Health Inc | 382.48 | 390.50 | 2.10% |
| AEP | American Electric Power Company Inc | 102.20 | 104.35 | 2.10% |
| DUK | Duke Energy Corp | 110.89 | 113.16 | 2.05% |
| LUV | Southwest Airlines Co | 30.00 | 30.61 | 2.03% |
| WAB | Westinghouse Air Brake Technologies Corp | 188.28 | 192.11 | 2.03% |
| HES | Hess Corporation | 147.97 | 150.96 | 2.02% |
| MSI | Motorola Solutions Inc | 425.98 | 434.51 | 2.00% |
| HAS | Hasbro, Inc | 61.25 | 69.06 | 12.75% |
| MCHP | Microchip Technology, Inc | 57.86 | 64.30 | 11.13% |
| ADI | Analog Devices Inc | 220.22 | 243.82 | 10.72% |
| DVN | Devon Energy Corp | 34.88 | 38.55 | 10.52% |
| HRL | Hormel Foods Corp | 28.29 | 28.85 | 1.98% |
| BG | Bunge Global SA | 69.88 | 71.26 | 1.97% |
| FOXA | Fox Corporation | 56.29 | 57.38 | 1.94% |
| HSY | Hershey Company | 162.99 | 166.10 | 1.91% |
| LLY | Lilly(Eli) & Co | 857.20 | 873.12 | 1.86% |
| PM | Philip Morris International Inc | 148.80 | 151.57 | 1.86% |
| FE | Firstenergy Corp | 40.63 | 41.38 | 1.85% |
| DFS | Discover Financial Services | 196.28 | 199.90 | 1.84% |
| VTRS | Viatris Inc | 10.86 | 11.06 | 1.84% |
| LMT | Lockheed Martin Corp | 428.54 | 436.29 | 1.81% |
| KVUE | Kenvue Inc | 22.00 | 22.39 | 1.77% |
| SBAC | SBA Communications Corp | 206.40 | 210.03 | 1.76% |
| AMGN | AMGEN Inc | 292.80 | 297.93 | 1.75% |
| PCG | PG&E Corp | 15.42 | 15.69 | 1.75% |
| STZ | Constellation Brands Inc | 169.38 | 172.33 | 1.74% |
| SYY | Sysco Corp | 70.00 | 71.22 | 1.74% |
| CL | Colgate-Palmolive Co | 86.39 | 87.87 | 1.71% |
| XOM | Exxon Mobil Corp | 110.14 | 112.00 | 1.69% |
| CVX | Chevron Corp | 156.16 | 158.79 | 1.68% |
| DHR | Danaher Corp | 204.53 | 207.95 | 1.67% |
| CMS | CMS Energy Corporation | 69.54 | 70.70 | 1.67% |
| CI | Cigna Group | 294.75 | 299.68 | 1.67% |
| SRE | Sempra | 84.62 | 86.01 | 1.64% |
| AOS | A.O. Smith Corp | 65.72 | 66.79 | 1.63% |
| MDLZ | Mondelez International Inc | 61.18 | 62.17 | 1.62% |
| COO | Cooper Companies, Inc | 87.29 | 88.69 | 1.60% |
| MAA | Mid-America Apartment Communities, Inc | 157.56 | 160.08 | 1.60% |
| NDAQ | Nasdaq Inc | 81.24 | 82.54 | 1.60% |
| HON | Honeywell International Inc | 208.04 | 211.35 | 1.59% |
| MSFT | Microsoft Corporation | 409.64 | 416.13 | 1.58% |
| ROP | Roper Technologies Inc | 572.53 | 581.42 | 1.55% |
| HPQ | HP Inc | 34.20 | 34.72 | 1.52% |
| HCA | HCA Healthcare Inc | 316.71 | 321.50 | 1.51% |
| AMT | American Tower Corp | 189.55 | 192.38 | 1.49% |
| GD | General Dynamics Corp | 242.60 | 246.20 | 1.48% |
| DG | Dollar General Corp | 75.03 | 76.13 | 1.47% |
| DGX | Quest Diagnostics, Inc | 169.65 | 172.14 | 1.47% |
| OTIS | Otis Worldwide Corp | 97.61 | 99.03 | 1.45% |
| KO | Coca-Cola Co | 69.05 | 70.04 | 1.43% |
| TPL | Texas Pacific Land Corporation | 1410.84 | 1431.01 | 1.43% |
| ZBH | Zimmer Biomet Holdings Inc | 102.18 | 103.63 | 1.42% |
| PGR | Progressive Corp | 263.93 | 267.67 | 1.42% |
| PARA | Paramount Global | 11.31 | 11.47 | 1.41% |
| CMI | Cummins Inc | 379.13 | 384.39 | 1.39% |
| ADM | Archer Daniels Midland Co | 45.91 | 46.55 | 1.39% |
| PFE | Pfizer Inc | 25.56 | 25.90 | 1.33% |
| GPC | Genuine Parts Co | 121.65 | 123.27 | 1.33% |
| MRVL | Marvell Technology Inc | 107.29 | 108.71 | 1.32% |
| VICI | VICI Properties Inc | 30.36 | 30.76 | 1.32% |
| FDS | Factset Research Systems Inc | 460.10 | 466.13 | 1.31% |
| HWM | Howmet Aerospace Inc | 136.67 | 138.44 | 1.30% |
| D | Dominion Energy Inc | 55.61 | 56.32 | 1.28% |
| EA | Electronic Arts, Inc | 128.35 | 129.99 | 1.28% |
| ORLY | O’Reilly Automotive, Inc | 1295.82 | 1312.44 | 1.28% |
| COF | Capital One Financial Corp | 202.80 | 205.37 | 1.27% |
| DTE | DTE Energy Co | 129.55 | 131.18 | 1.26% |
| ESS | Essex Property Trust, Inc | 290.78 | 294.41 | 1.25% |
| PAYX | Paychex Inc | 148.40 | 150.26 | 1.25% |
| ITW | Illinois Tool Works, Inc | 262.25 | 265.54 | 1.25% |
| BDX | Becton Dickinson & Co | 225.13 | 227.93 | 1.24% |
| CPT | Camden Property Trust | 119.37 | 120.84 | 1.23% |
| NEM | Newmont Corp | 47.51 | 48.09 | 1.22% |
| BALL | Ball Corp | 49.85 | 50.45 | 1.20% |
| WAT | Waters Corp | 376.29 | 380.81 | 1.20% |
| TRV | Travelers Companies Inc | 238.40 | 241.24 | 1.19% |
| A | Agilent Technologies Inc | 135.20 | 136.79 | 1.18% |
| FOX | Fox Corporation | 52.75 | 53.37 | 1.18% |
| BLK | Blackrock Inc | 977.86 | 989.38 | 1.18% |
| AWK | American Water Works Co. Inc | 127.17 | 128.67 | 1.18% |
| VRSN | Verisign Inc | 231.18 | 233.88 | 1.17% |
| LH | Labcorp Holdings Inc | 246.29 | 249.17 | 1.17% |
| EIX | Edison International | 51.30 | 51.90 | 1.17% |
| XEL | Xcel Energy, Inc | 68.54 | 69.32 | 1.14% |
| WMB | Williams Cos Inc | 57.80 | 58.45 | 1.12% |
| APTV | Aptiv PLC | 66.88 | 67.62 | 1.11% |
| EXC | Exelon Corp | 42.70 | 43.17 | 1.10% |
| RTX | RTX Corp | 123.76 | 125.11 | 1.09% |
| F | Ford Motor Co | 9.29 | 9.39 | 1.08% |
| PG | Procter & Gamble Co | 165.43 | 167.21 | 1.08% |
| INVH | Invitation Homes Inc | 31.90 | 32.24 | 1.07% |
| CTAS | Cintas Corporation | 203.74 | 205.93 | 1.07% |
| AIG | American International Group Inc | 75.46 | 76.25 | 1.05% |
| TT | Trane Technologies plc | 362.91 | 366.64 | 1.03% |
| UPS | United Parcel Service, Inc | 115.42 | 116.60 | 1.02% |
| TDG | Transdigm Group Incorporated | 1299.48 | 1312.54 | 1.01% |
| RSG | Republic Services, Inc | 228.55 | 230.86 | 1.01% |
| PNW | Pinnacle West Capital Corp | 89.89 | 90.77 | 0.98% |
| PSX | Phillips 66 | 130.28 | 131.55 | 0.97% |
| DOC | Healthpeak Properties Inc | 19.58 | 19.77 | 0.97% |
| ALLE | Allegion plc | 125.89 | 127.11 | 0.97% |
| HAL | Halliburton Co | 26.73 | 26.99 | 0.97% |
| RMD | Resmed Inc | 230.58 | 232.79 | 0.96% |
| ISRG | Intuitive Surgical Inc | 600.89 | 606.57 | 0.95% |
| CBOE | Cboe Global Markets Inc | 207.02 | 208.91 | 0.91% |
| DIS | Walt Disney Co | 109.56 | 110.55 | 0.90% |
| EQIX | Equinix Inc | 931.90 | 940.25 | 0.90% |
| CAH | Cardinal Health, Inc | 126.25 | 127.38 | 0.90% |
| TEL | TE Connectivity plc | 154.42 | 155.78 | 0.88% |
| IDXX | Idexx Laboratories, Inc | 449.06 | 452.86 | 0.85% |
| COR | Cencora Inc | 241.44 | 243.46 | 0.84% |
| LII | Lennox International Inc | 636.03 | 641.38 | 0.84% |
| TMUS | T-Mobile US Inc | 263.21 | 265.40 | 0.83% |
| TDY | Teledyne Technologies Inc | 496.89 | 500.99 | 0.83% |
| ACGL | Arch Capital Group Ltd | 88.33 | 89.05 | 0.82% |
| WY | Weyerhaeuser Co | 29.73 | 29.97 | 0.81% |
| LHX | L3Harris Technologies Inc | 195.70 | 197.23 | 0.78% |
| CARR | Carrier Global Corp | 66.59 | 67.11 | 0.78% |
| ENPH | Enphase Energy Inc | 65.67 | 66.17 | 0.76% |
| WTW | Willis Towers Watson Public Limited Co | 322.27 | 324.73 | 0.76% |
| FSLR | First Solar Inc | 162.87 | 164.09 | 0.75% |
| VLO | Valero Energy Corp | 138.19 | 139.14 | 0.69% |
| MCK | Mckesson Corporation | 599.42 | 603.51 | 0.68% |
| ROK | Rockwell Automation Inc | 301.15 | 303.18 | 0.67% |
| AZO | Autozone Inc | 3384.43 | 3406.66 | 0.66% |
| ADP | Automatic Data Processing Inc | 309.95 | 311.97 | 0.65% |
| EXR | Extra Space Storage Inc | 154.94 | 155.94 | 0.65% |
| IBM | International Business Machines Corp | 263.07 | 264.74 | 0.63% |
| AVB | Avalonbay Communities Inc | 218.01 | 219.38 | 0.63% |
| UHS | Universal Health Services, Inc | 183.04 | 184.17 | 0.62% |
| HOLX | Hologic, Inc | 63.93 | 64.32 | 0.61% |
| ZTS | Zoetis Inc | 156.48 | 157.42 | 0.60% |
| MGM | MGM Resorts International | 38.07 | 38.30 | 0.60% |
| TROW | T. Rowe Price Group Inc | 107.88 | 108.49 | 0.57% |
| AAPL | Apple Inc | 244.47 | 245.83 | 0.56% |
| ANSS | Ansys Inc | 338.58 | 340.46 | 0.56% |
| REG | Regency Centers Corporation | 72.87 | 73.28 | 0.56% |
| MELI | MercadoLibre Inc | 2098.75 | 2110.47 | 0.56% |
| EQR | Equity Residential Properties Trust | 71.26 | 71.66 | 0.56% |
| CHD | Church & Dwight Co., Inc | 103.86 | 104.43 | 0.55% |
| HSIC | Henry Schein Inc | 77.63 | 78.05 | 0.54% |
| JKHY | Jack Henry & Associates, Inc | 167.80 | 168.70 | 0.54% |
| DOV | Dover Corp | 205.36 | 206.43 | 0.52% |
| AON | Aon plc | 391.09 | 393.07 | 0.51% |
| STE | Steris Plc | 219.66 | 220.79 | 0.51% |
| NVDA | NVIDIA Corp | 139.40 | 140.11 | 0.51% |
| CHRW | C.H. Robinson Worldwide, Inc | 99.92 | 100.42 | 0.50% |
| APH | Amphenol Corp | 69.03 | 69.37 | 0.49% |
| FMC | FMC Corp | 38.01 | 38.19 | 0.47% |
| EXPE | Expedia Group Inc | 204.21 | 205.14 | 0.46% |
| GOOG | Alphabet Inc | 185.80 | 186.64 | 0.45% |
| IQV | IQVIA Holdings Inc | 193.15 | 194.01 | 0.45% |
| SWKS | Skyworks Solutions, Inc | 67.02 | 67.32 | 0.45% |
| FAST | Fastenal Co | 74.81 | 75.14 | 0.44% |
| GOOGL | Alphabet Inc | 183.77 | 184.56 | 0.43% |
| SCHW | Charles Schwab Corp | 81.48 | 81.83 | 0.43% |
| ECL | Ecolab, Inc | 266.22 | 267.34 | 0.42% |
| WEC | WEC Energy Group Inc | 103.11 | 103.53 | 0.41% |
| PAYC | Paycom Software Inc | 213.57 | 214.40 | 0.39% |
| MET | Metlife Inc | 82.43 | 82.74 | 0.38% |
| FDX | Fedex Corp | 267.45 | 268.46 | 0.38% |
| BIIB | Biogen Inc | 136.57 | 137.08 | 0.37% |
| SPG | Simon Property Group, Inc | 186.04 | 186.71 | 0.36% |
| CHTR | Charter Communications Inc | 361.74 | 363.01 | 0.35% |
| GL | Globe Life Inc | 123.85 | 124.27 | 0.34% |
| UNH | Unitedhealth Group Inc | 500.73 | 502.42 | 0.34% |
| WM | Waste Management, Inc | 228.35 | 229.12 | 0.34% |
| AVY | Avery Dennison Corp | 183.67 | 184.27 | 0.33% |
| CB | Chubb Limited | 266.61 | 267.49 | 0.33% |
| MNST | Monster Beverage Corp | 51.05 | 51.21 | 0.31% |
| T | AT&T, Inc | 26.07 | 26.15 | 0.31% |
| TECH | Bio-Techne Corp | 65.29 | 65.49 | 0.31% |
| NI | NiSource Inc | 39.86 | 39.98 | 0.30% |
| MSCI | MSCI Inc | 572.69 | 574.35 | 0.29% |
| EVRG | Evergy Inc | 67.07 | 67.25 | 0.27% |
| SBUX | Starbucks Corp | 113.03 | 113.34 | 0.27% |
| FIS | Fidelity National Information Services, Inc | 69.67 | 69.85 | 0.26% |
| POOL | Pool Corporation | 343.50 | 344.32 | 0.24% |
| PHM | PulteGroup Inc | 105.60 | 105.84 | 0.23% |
| SOLV | Solventum Corp | 74.34 | 74.50 | 0.22% |
| SYK | Stryker Corp | 385.61 | 386.41 | 0.21% |
| APA | APA Corporation | 23.57 | 23.62 | 0.21% |
| KIM | Kimco Realty Corporation | 21.58 | 21.62 | 0.19% |
| BF-B | Brown-Forman Corp | 30.92 | 30.98 | 0.19% |
| MMC | Marsh & McLennan Cos., Inc | 230.14 | 230.57 | 0.19% |
| CME | CME Group Inc | 247.85 | 248.32 | 0.19% |
| CDW | CDW Corp | 192.46 | 192.80 | 0.18% |
| ICE | Intercontinental Exchange Inc | 166.50 | 166.79 | 0.17% |
| CMCSA | Comcast Corp | 36.35 | 36.41 | 0.17% |
| BRO | Brown & Brown, Inc | 111.47 | 111.65 | 0.16% |
| GWW | W.W. Grainger Inc | 1022.64 | 1024.30 | 0.16% |
| K | Kellanova | 82.32 | 82.45 | 0.16% |
| LEN | Lennar Corp | 122.50 | 122.69 | 0.16% |
| INCY | Incyte Corp | 71.27 | 71.38 | 0.15% |
| OMC | Omnicom Group, Inc | 83.49 | 83.60 | 0.13% |
| VTR | Ventas Inc | 66.77 | 66.85 | 0.12% |
| CSCO | Cisco Systems, Inc | 64.59 | 64.67 | 0.12% |
| ALL | Allstate Corp | 188.95 | 189.18 | 0.12% |
| KEYS | Keysight Technologies Inc | 184.69 | 184.90 | 0.11% |
| FTV | Fortive Corp | 81.76 | 81.84 | 0.10% |
| TSLA | Tesla Inc | 354.11 | 354.40 | 0.08% |
| MMM | 3M Co | 148.99 | 149.08 | 0.06% |
| IPG | Interpublic Group Of Cos., Inc | 27.55 | 27.56 | 0.04% |
| TSCO | Tractor Supply Co | 57.72 | 57.74 | 0.03% |
| QCOM | Qualcomm, Inc | 173.64 | 173.70 | 0.03% |
| IR | Ingersoll-Rand Inc | 86.75 | 86.77 | 0.02% |
| AFL | Aflac Inc | 104.26 | 104.28 | 0.02% |
| EG | Everest Group Ltd | 338.18 | 338.21 | 0.01% |
| BSX | Boston Scientific Corp | 105.35 | 105.36 | 0.01% |