📋 Index Results Today
| ticker | current_close | daily_change | ytd_gain_percentage |
|---|---|---|---|
| DIA | 446.11 | 0.30 % | 5.25 % |
| VTI | 299.75 | -0.05 % | 3.62 % |
| SPY | 605.31 | 0.08 % | 3.55 % |
| QQQ | 527.99 | -0.24 % | 3.48 % |
⭐⭐⭐⭐⭐ Results from Previous Trading Day
| time | ticker | change |
|---|---|---|
| 2025-02-11 | SPG | 2.12% |
| 2025-02-11 | ODFL | 1.98% |
| 2025-02-11 | PLD | 1.93% |
| 2025-02-11 | PNW | 1.51% |
| 2025-02-11 | STLD | 1.50% |
| 2025-02-11 | UNP | 1.39% |
| 2025-02-11 | PFG | 1.27% |
| 2025-02-11 | NSC | 1.19% |
| 2025-02-11 | ROP | 1.19% |
| 2025-02-11 | MCK | 1.16% |
| 2025-02-11 | TMUS | 1.12% |
| 2025-02-11 | SO | 1.10% |
| 2025-02-11 | DGX | 1.05% |
| 2025-02-11 | AEP | 1.04% |
| 2025-02-11 | AEE | 1.01% |
| 2025-02-11 | PM | .96% |
| 2025-02-11 | DUK | .94% |
| 2025-02-11 | NWSA | .93% |
| 2025-02-11 | DE | .92% |
| 2025-02-11 | PPL | .85% |
| 2025-02-11 | LNT | .73% |
| 2025-02-11 | D | .72% |
| 2025-02-11 | RTX | .67% |
| 2025-02-11 | EVRG | .64% |
| 2025-02-11 | VYM | .58% |
| 2025-02-11 | MCD | .58% |
| 2025-02-11 | HD | .57% |
| 2025-02-11 | RSG | .52% |
| 2025-02-11 | IQLT | .51% |
| 2025-02-11 | VIG | .51% |
| 2025-02-11 | EQT | .49% |
| 2025-02-11 | JBL | .48% |
| 2025-02-11 | IEFA | .48% |
| 2025-02-11 | SPLV | .48% |
| 2025-02-11 | CPT | .41% |
| 2025-02-11 | CMS | .39% |
| 2025-02-11 | DFAI | .39% |
| 2025-02-11 | EBAY | .29% |
| 2025-02-11 | SPHQ | .26% |
| 2025-02-11 | VEU | .23% |
| 2025-02-11 | DBEF | .21% |
| 2025-02-11 | SPXL | .21% |
| 2025-02-11 | UPRO | .21% |
| 2025-02-11 | WELL | .20% |
| 2025-02-11 | IXUS | .17% |
| 2025-02-11 | CGXU | .12% |
| 2025-02-11 | XLG | .12% |
| 2025-02-11 | ABT | .10% |
| 2025-02-11 | SPMO | .10% |
| 2025-02-11 | QUAL | .09% |
| 2025-02-11 | VT | .06% |
| 2025-02-11 | JBBB | .06% |
| 2025-02-11 | MO | .02% |
| 2025-02-11 | LVHI | .00% |
| 2025-02-11 | IXN | 0.00% |
| 2025-02-11 | GSG | 0.00% |
| 2025-02-11 | VSGX | 0.00% |
| 2025-02-11 | IWB | 0.00% |
| 2025-02-11 | LIN | -.03% |
| 2025-02-11 | BSCQ | -.05% |
| 2025-02-11 | BBY | -.07% |
| 2025-02-11 | MDB | -.08% |
| 2025-02-11 | TCAF | -.09% |
| 2025-02-11 | CGGO | -.10% |
| 2025-02-11 | WAB | -.12% |
| 2025-02-11 | MA | -.14% |
| 2025-02-11 | BRO | -.15% |
| 2025-02-11 | WDC | -.17% |
| 2025-02-11 | VUG | -.19% |
| 2025-02-11 | DPZ | -.19% |
| 2025-02-11 | BR | -.32% |
| 2025-02-11 | AME | -.35% |
| 2025-02-11 | FBCG | -.36% |
| 2025-02-11 | IHI | -.39% |
| 2025-02-11 | ED | -.40% |
| 2025-02-11 | KEYS | -.41% |
| 2025-02-11 | ESGE | -.45% |
| 2025-02-11 | IEMG | -.46% |
| 2025-02-11 | NRG | -.49% |
| 2025-02-11 | MTUM | -.49% |
| 2025-02-11 | TEL | -.55% |
| 2025-02-11 | BKR | -.63% |
| 2025-02-11 | ISRG | -.68% |
| 2025-02-11 | TQQQ | -.71% |
| 2025-02-11 | AKAM | -.71% |
| 2025-02-11 | AJG | -.71% |
| 2025-02-11 | BOTZ | -.73% |
| 2025-02-11 | XME | -.75% |
| 2025-02-11 | FXI | -.83% |
| 2025-02-11 | MCHI | -.92% |
| 2025-02-11 | ORCL | -.97% |
| 2025-02-11 | YUM | -1.01% |
| 2025-02-11 | IGV | -1.02% |
| 2025-02-11 | FTNT | -1.11% |
| 2025-02-11 | TTWO | -1.21% |
| 2025-02-11 | TPL | -1.24% |
| 2025-02-11 | TRGP | -1.36% |
| 2025-02-11 | CBRE | -1.44% |
| 2025-02-11 | MSI | -1.49% |
| 2025-02-11 | ZS | -1.55% |
| 2025-02-11 | ADSK | -1.73% |
| 2025-02-11 | KWEB | -1.91% |
| 2025-02-11 | NEM | -2.09% |
| 2025-02-11 | UBER | -2.14% |
| 2025-02-11 | CEG | -2.56% |
| 2025-02-11 | YINN | -2.78% |
| 2025-02-11 | NTAP | -2.81% |
| 2025-02-11 | PTIR | -6.94% |
| 2025-02-11 | TOTAL | -11.32% |
⭐⭐⭐⭐⭐ ETFs Today
| ticker | company | industry | score | master_stars |
|---|---|---|---|---|
| ACWI | iShares MSCI ACWI ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| CGXU | Capital Group International Focus Equity ETF | Exchange Traded Fund | 2.76 | FIVE_STAR |
| DBEF | Xtrackers MSCI EAFE Hedged Equity ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| DFAI | Dimensional International Core Equity Market ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| DPST | Direxion Daily Regional Banks Bull 3X Shares | Exchange Traded Fund | 2.74 | FIVE_STAR |
| DRN | Direxion Daily Real Estate Bull 3X Shares | Exchange Traded Fund | 2.68 | FIVE_STAR |
| DYNF | iShares U.S. Equity Factor Rotation Active ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| EFA | iShares MSCI EAFE ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| EFG | iShares MSCI EAFE Growth ETF | Exchange Traded Fund | 2.76 | FIVE_STAR |
| EWC | iShares MSCI Canada ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| EWU | iShares MSCI United Kingdom ETF | Exchange Traded Fund | 2.76 | FIVE_STAR |
| EZU | iShares MSCI EMU ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| FELC | Fidelity Enhanced Large Cap Core ETF | Exchange Traded Fund | 2.68 | FIVE_STAR |
| FENY | Fidelity MSCI Energy Index ETF | Exchange Traded Fund | 2.80 | FIVE_STAR |
| FEZ | SPDR EURO Stoxx 50 ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| IQLT | iShares MSCI Intl Quality Factor ETF | Exchange Traded Fund | 2.76 | FIVE_STAR |
| IVV | iShares Core S&P 500 ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| IYR | iShares U.S. Real Estate ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| JBBB | Janus Henderson B-BBB CLO ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| JEPI | JPMorgan Equity Premium Income ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| KBE | SPDR S&P Bank ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| KBWB | Invesco KBW Bank ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| LVHI | Franklin International Low Volatility High Dividend Index ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF | Exchange Traded Fund | 2.70 | FIVE_STAR |
| SPDW | SPDR Portfolio Developed World ex-US ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| SPMO | Invesco S&P 500 Momentum ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| SPXL | Direxion Daily S&P 500 Bull 3X Shares | Exchange Traded Fund | 2.68 | FIVE_STAR |
| SPY | SPDR S&P 500 ETF Trust | Exchange Traded Fund | 2.74 | FIVE_STAR |
| UPRO | ProShares UltraPro S&P 500 ETF 3x Shares | Exchange Traded Fund | 2.68 | FIVE_STAR |
| USMV | iShares MSCI USA Min Vol Factor ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| VEA | Vanguard FTSE Developed Markets ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| VGK | Vanguard FTSE Europe ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| VNQ | Vanguard Real Estate Index Fund ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
| XLF | Financial Select Sector SPDR | Exchange Traded Fund | 2.74 | FIVE_STAR |
| XLI | Industrial Select Sector SPDR | Exchange Traded Fund | 2.74 | FIVE_STAR |
| XLP | Consumer Staples Select Sector SPDR | Exchange Traded Fund | 2.74 | FIVE_STAR |
| XLU | Utilities Select Sector SPDR ETF | Exchange Traded Fund | 2.74 | FIVE_STAR |
⭐⭐⭐⭐⭐ Stocks Today
| ticker | company | industry | score | master_stars |
|---|---|---|---|---|
| ABBV | Abbvie Inc | Drug Manufacturers – General | 2.74 | FIVE_STAR |
| ACN | Accenture plc | Information Technology Services | 2.74 | FIVE_STAR |
| AEP | American Electric Power Company Inc | Utilities – Regulated Electric | 2.76 | FIVE_STAR |
| AIG | American International Group Inc | Insurance – Diversified | 2.74 | FIVE_STAR |
| AZO | Autozone Inc | Specialty Retail | 2.74 | FIVE_STAR |
| C | Citigroup Inc | Banks – Diversified | 2.74 | FIVE_STAR |
| CAH | Cardinal Health, Inc | Medical Distribution | 2.74 | FIVE_STAR |
| CCEP | Coca-Cola Europacific Partners Plc | Beverages – Non-Alcoholic | 2.78 | FIVE_STAR |
| CMS | CMS Energy Corporation | Utilities – Regulated Electric | 2.84 | FIVE_STAR |
| CPT | Camden Property Trust | REIT – Residential | 2.84 | FIVE_STAR |
| D | Dominion Energy Inc | Utilities – Regulated Electric | 2.74 | FIVE_STAR |
| DASH | DoorDash Inc | Internet Content & Information | 2.74 | FIVE_STAR |
| DD | DuPont de Nemours Inc | Specialty Chemicals | 2.84 | FIVE_STAR |
| DE | Deere & Co | Farm & Heavy Construction Machinery | 2.76 | FIVE_STAR |
| DTE | DTE Energy Co | Utilities – Regulated Electric | 2.78 | FIVE_STAR |
| DUK | Duke Energy Corp | Utilities – Regulated Electric | 2.84 | FIVE_STAR |
| EBAY | EBay Inc | Internet Retail | 2.74 | FIVE_STAR |
| EMN | Eastman Chemical Co | Specialty Chemicals | 2.74 | FIVE_STAR |
| EPAM | EPAM Systems Inc | Information Technology Services | 2.74 | FIVE_STAR |
| EQT | EQT Corp | Oil & Gas E&P | 2.74 | FIVE_STAR |
| EVRG | Evergy Inc | Utilities – Regulated Electric | 2.74 | FIVE_STAR |
| EXC | Exelon Corp | Utilities – Regulated Electric | 2.74 | FIVE_STAR |
| FRT | Federal Realty Investment Trust | REIT – Retail | 2.74 | FIVE_STAR |
| IVZ | Invesco Ltd | Asset Management | 2.68 | FIVE_STAR |
| JNJ | Johnson & Johnson | Drug Manufacturers – General | 2.74 | FIVE_STAR |
| KMX | Carmax Inc | Auto & Truck Dealerships | 2.68 | FIVE_STAR |
| KO | Coca-Cola Co | Beverages – Non-Alcoholic | 2.74 | FIVE_STAR |
| LNT | Alliant Energy Corp | Utilities – Regulated Electric | 2.76 | FIVE_STAR |
| MCD | McDonald’s Corp | Restaurants | 2.68 | FIVE_STAR |
| MCO | Moody’s Corp | Financial Data & Stock Exchanges | 2.74 | FIVE_STAR |
| MDT | Medtronic Plc | Medical Devices | 2.74 | FIVE_STAR |
| NI | NiSource Inc | Utilities – Regulated Gas | 2.74 | FIVE_STAR |
| NSC | Norfolk Southern Corp | Railroads | 2.70 | FIVE_STAR |
| NWSA | News Corp | Entertainment | 2.78 | FIVE_STAR |
| ODFL | Old Dominion Freight Line, Inc | Trucking | 2.78 | FIVE_STAR |
| ORLY | O’Reilly Automotive, Inc | Specialty Retail | 2.74 | FIVE_STAR |
| PFG | Principal Financial Group Inc | Asset Management | 2.78 | FIVE_STAR |
| PGR | Progressive Corp | Insurance – Property & Casualty | 2.84 | FIVE_STAR |
| PLD | Prologis Inc | REIT – Industrial | 2.74 | FIVE_STAR |
| PM | Philip Morris International Inc | Tobacco | 2.68 | FIVE_STAR |
| PNW | Pinnacle West Capital Corp | Utilities – Regulated Electric | 2.84 | FIVE_STAR |
| REG | Regency Centers Corporation | REIT – Retail | 2.84 | FIVE_STAR |
| RL | Ralph Lauren Corp | Apparel Manufacturing | 2.68 | FIVE_STAR |
| SCHW | Charles Schwab Corp | Capital Markets | 2.74 | FIVE_STAR |
| SO | Southern Company | Utilities – Regulated Electric | 2.78 | FIVE_STAR |
| SPG | Simon Property Group, Inc | REIT – Retail | 2.84 | FIVE_STAR |
| SPGI | S&P Global Inc | Financial Data & Stock Exchanges | 2.74 | FIVE_STAR |
| STLD | Steel Dynamics Inc | Steel | 2.78 | FIVE_STAR |
| TDG | Transdigm Group Incorporated | Aerospace & Defense | 2.76 | FIVE_STAR |
| TMUS | T-Mobile US Inc | Telecom Services | 2.68 | FIVE_STAR |
| TPR | Tapestry Inc | Luxury Goods | 2.68 | FIVE_STAR |
| UNP | Union Pacific Corp | Railroads | 2.74 | FIVE_STAR |
| VRSN | Verisign Inc | Software – Infrastructure | 2.74 | FIVE_STAR |
| WEC | WEC Energy Group Inc | Utilities – Regulated Electric | 2.74 | FIVE_STAR |
| WELL | Welltower Inc | REIT – Healthcare Facilities | 2.74 | FIVE_STAR |
| WM | Waste Management, Inc | Waste Management | 2.74 | FIVE_STAR |
💰 iShares and SPDR Today
| date | ticker | company | change |
|---|---|---|---|
| 2025-02-11 | KRE | SPDR S&P Regional Banking ETF | 1.64% |
| 2025-02-11 | EWI | iShares MSCI Italy ETF | 1.45% |
| 2025-02-11 | EWG | iShares MSCI Germany ETF | 1.43% |
| 2025-02-11 | IYK | iShares U.S. Consumer Staples ETF | 1.34% |
| 2025-02-11 | KBE | SPDR S&P Bank ETF | 1.25% |
| 2025-02-11 | EZU | iShares MSCI EMU ETF | 1.16% |
| 2025-02-11 | EUFN | iShares MSCI Europe Financials ETF | 1.09% |
| 2025-02-11 | FEZ | SPDR EURO Stoxx 50 ETF | 1.04% |
| 2025-02-11 | HDV | iShares Core High Dividend ETF | 1.03% |
| 2025-02-11 | EWQ | iShares MSCI France ETF | 1.03% |
| 2025-02-11 | EWW | iShares MSCI Mexico ETF | 1.02% |
| 2025-02-11 | XLP | Consumer Staples Select Sector SPDR | 0.96% |
| 2025-02-11 | IXC | iShares Global Energy ETF | 0.92% |
| 2025-02-11 | EWP | iShares MSCI Spain ETF | 0.91% |
| 2025-02-11 | XOP | SPDR Oil & Gas Exploration and Production ETF | 0.86% |
| 2025-02-11 | REM | iShares Mortgage Real Estate ETF | 0.83% |
| 2025-02-11 | IEV | iShares Europe ETF | 0.82% |
| 2025-02-11 | EWZ | iShares MSCI Brazil ETF | 0.82% |
| 2025-02-11 | XLE | The Energy Select Sector SPDR Fund | 0.81% |
| 2025-02-11 | EWU | iShares MSCI United Kingdom ETF | 0.80% |
👏 Top ETF Winners – Last 2 Days
| ticker | company | first_price | last_price | return_percentage |
|---|---|---|---|---|
| SMST | Defiance Daily Target 2X Short MSTR ETF | 4.99 | 5.44 | 9.02% |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | 17.04 | 18.51 | 8.63% |
| TSLS | Direxion Daily TSLA Bear 1X Shares | 9.05 | 9.62 | 6.30% |
| DPST | Direxion Daily Regional Banks Bull 3X Shares | 126.67 | 132.47 | 4.58% |
| SBIT | ProShares UltraShort Bitcoin ETF | 10.35 | 10.81 | 4.44% |
| AAPU | Direxion Daily AAPL Bull 2X Shares | 30.53 | 31.88 | 4.42% |
| BOIL | ProShares Ultra Bloomberg Natural Gas 2x Shares | 64.78 | 67.37 | 4.00% |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | 7.08 | 7.36 | 3.95% |
| GDXD | MicroSectors Gold Miners -3X Inverse Leveraged ETNs | 8.79 | 9.10 | 3.53% |
| PLTD | Direxion Daily PLTR Bear 1X Shares | 13.72 | 14.19 | 3.43% |
| DUST | Direxion Daily Gold Miners Index Bear -2X Shares | 44.30 | 45.62 | 2.98% |
| YANG | Direxion Daily FTSE China Bear -3X Shares | 50.70 | 52.13 | 2.82% |
| JDST | Direxion Daily Junior Gold Miners Index Bear -2X Shares | 20.44 | 20.95 | 2.50% |
| BABX | GraniteShares 2x Long BABA Daily ETF | 26.92 | 27.58 | 2.45% |
| UCO | ProShares Ultra Bloomberg Crude Oil 2x Shares | 28.30 | 28.99 | 2.44% |
| BITI | ProShares Short Bitcoin ETF | 22.89 | 23.42 | 2.32% |
| UNG | United States Natural Gas Fund | 18.21 | 18.58 | 2.03% |
| TSDD | GraniteShares 2x Short TSLA Daily ETF | 41.09 | 46.25 | 12.56% |
| TSLQ | Tradr 2X Short TSLA Daily ETF | 32.70 | 36.79 | 12.51% |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 3.02 | 3.39 | 12.25% |
| SRTY | ProShares UltraPro Short Russell2000 -3x Shares | 17.31 | 17.65 | 1.96% |
| TZA | Direxion Daily Small Cap Bear 3X Shares | 11.98 | 12.21 | 1.92% |
| TMV | Direxion Daily 20+ Year Treasury Bear -3X Shares | 37.59 | 38.31 | 1.92% |
| GUSH | Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares | 29.96 | 30.50 | 1.80% |
| ERX | Direxion Daily Energy Bull 2X Shares | 61.48 | 62.53 | 1.71% |
| KRE | SPDR S&P Regional Banking ETF | 63.88 | 64.93 | 1.64% |
| DRN | Direxion Daily Real Estate Bull 3X Shares | 10.60 | 10.76 | 1.51% |
| ZSL | ProShares UltraShort Silver -2x Shares | 33.61 | 34.11 | 1.49% |
| EWG | iShares MSCI Germany ETF | 34.90 | 35.40 | 1.43% |
| NAIL | Direxion Daily Homebuilders & Supplies Bull 3X Shares | 81.32 | 82.46 | 1.40% |
| AMDL | GraniteShares 2x Long AMD Daily ETF | 6.17 | 6.25 | 1.30% |
| KBE | SPDR S&P Bank ETF | 58.62 | 59.35 | 1.25% |
| EZU | iShares MSCI EMU ETF | 51.06 | 51.65 | 1.16% |
| TSMX | Direxion Daily TSM Bull 2X Shares | 30.97 | 31.32 | 1.13% |
| USO | United States Oil Fund | 77.40 | 78.27 | 1.12% |
| EUFN | iShares MSCI Europe Financials ETF | 25.79 | 26.07 | 1.09% |
| NVDQ | T-Rex 2X Inverse NVIDIA Daily Target ETF | 2.84 | 2.87 | 1.06% |
| NVD | GraniteShares 2x Short NVDA Daily ETF | 25.72 | 25.99 | 1.05% |
| FEZ | SPDR EURO Stoxx 50 ETF | 52.91 | 53.46 | 1.04% |
| EWQ | iShares MSCI France ETF | 38.79 | 39.19 | 1.03% |
| EWW | iShares MSCI Mexico ETF | 50.76 | 51.28 | 1.02% |
| XLP | Consumer Staples Select Sector SPDR | 79.84 | 80.61 | 0.96% |
| IXC | iShares Global Energy ETF | 40.26 | 40.63 | 0.92% |
| UDOW | ProShares UltraPro Dow30 3x Shares | 106.35 | 107.32 | 0.91% |
| XOP | SPDR Oil & Gas Exploration and Production ETF | 138.09 | 139.28 | 0.86% |
| VGK | Vanguard FTSE Europe ETF | 68.25 | 68.82 | 0.84% |
| REM | iShares Mortgage Real Estate ETF | 22.78 | 22.97 | 0.83% |
| IEV | iShares Europe ETF | 56.07 | 56.53 | 0.82% |
| EWZ | iShares MSCI Brazil ETF | 25.58 | 25.79 | 0.82% |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF | 101.38 | 102.21 | 0.82% |
| XLE | The Energy Select Sector SPDR Fund | 90.51 | 91.24 | 0.81% |
| FAS | Direxion Daily Financial Bull 3x Shares | 178.00 | 179.42 | 0.80% |
| EWU | iShares MSCI United Kingdom ETF | 36.17 | 36.46 | 0.80% |
| IEUR | iShares Core MSCI Europe ETF | 58.10 | 58.55 | 0.77% |
| DBC | Invesco DB Commodity Index Tracking Fund | 22.40 | 22.57 | 0.76% |
| PDBC | Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | 13.60 | 13.70 | 0.74% |
| FDL | First Trust Morningstar Dividend Leaders Index Fund | 41.86 | 42.17 | 0.74% |
| NVDS | Tradr 1.5X Short NVDA Daily ETF | 23.13 | 23.30 | 0.73% |
| KBWB | Invesco KBW Bank ETF | 70.57 | 71.06 | 0.69% |
| METU | Direxion Daily META Bull 2X Shares | 48.97 | 49.31 | 0.69% |
| SCHD | Schwab US Dividend Equity ETF | 27.68 | 27.87 | 0.69% |
| SQQQ | ProShares UltraPro Short QQQ -3x Shares | 27.91 | 28.10 | 0.68% |
| VDE | Vanguard Energy ETF | 127.30 | 128.15 | 0.67% |
| DGRO | iShares Core Dividend Growth ETF | 63.55 | 63.97 | 0.66% |
| NVDD | Direxion Daily NVDA Bear 1X Shares | 6.17 | 6.21 | 0.65% |
| UVIX | 2x Long VIX Futures ETF | 28.32 | 28.50 | 0.64% |
| FENY | Fidelity MSCI Energy Index ETF | 25.08 | 25.24 | 0.64% |
| FBL | GraniteShares 2x Long META Daily ETF | 48.62 | 48.93 | 0.64% |
| GLL | ProShares UltraShort Gold -2x Shares | 14.45 | 14.54 | 0.62% |
| FVD | First Trust Value Line Dividend Index Fund | 44.42 | 44.69 | 0.61% |
| SCHH | Schwab U.S. REIT ETF | 21.49 | 21.62 | 0.60% |
| RWM | ProShares Short Russell2000 -1x Shares | 18.34 | 18.45 | 0.60% |
| SPYD | SPDR Portfolio S&P 500 High Dividend ETF | 43.74 | 44.00 | 0.59% |
| XLB | Materials Select Sector SPDR | 88.74 | 89.26 | 0.59% |
| ILF | iShares Latin America 40 ETF | 23.57 | 23.71 | 0.59% |
| DFIV | Dimensional International Value ETF | 37.83 | 38.05 | 0.58% |
| VYM | Vanguard High Dividend Yield Indx ETF | 133.04 | 133.81 | 0.58% |
| AMDY | Yieldmax AMD Option Income Strategy ETF | 8.71 | 8.76 | 0.57% |
| SCHF | Schwab International Equity ETF | 19.54 | 19.65 | 0.56% |
| FDVV | Fidelity High Dividend ETF | 51.34 | 51.62 | 0.55% |
| XLRE | Real Estate Select Sector SPDR Fund | 42.03 | 42.26 | 0.55% |
| SPYV | SPDR Portfolio S&P 500 Value ETF | 52.29 | 52.57 | 0.54% |
| VIG | Vanguard Dividend Appreciation FTF | 203.15 | 204.19 | 0.51% |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 42.90 | 43.12 | 0.51% |
| XLU | Utilities Select Sector SPDR ETF | 78.99 | 79.39 | 0.51% |
| IQLT | iShares MSCI Intl Quality Factor ETF | 39.38 | 39.58 | 0.51% |
| DFSV | Dimensional US Small Cap Value ETF | 31.38 | 31.54 | 0.51% |
| QID | ProShares UltraShort QQQ -2x Shares | 30.55 | 30.70 | 0.49% |
| ITB | iShares U.S. Home Construction ETF | 103.14 | 103.65 | 0.49% |
| SPLV | Invesco S&P 500 Low Volatility ETF | 72.19 | 72.54 | 0.48% |
| IEFA | iShares Core MSCI EAFE ETF | 74.46 | 74.82 | 0.48% |
| IVE | iShares S&P 500 Value ETF | 195.30 | 196.23 | 0.48% |
| SPDW | SPDR Portfolio Developed World ex-US ETF | 36.07 | 36.24 | 0.47% |
| EFA | iShares MSCI EAFE ETF | 80.15 | 80.53 | 0.47% |
| FNDF | Schwab Fundamental International Equity ETF | 35.02 | 35.18 | 0.46% |
| EFG | iShares MSCI EAFE Growth ETF | 102.37 | 102.83 | 0.45% |
| EFV | iShares MSCI EAFE Value ETF | 55.89 | 56.14 | 0.45% |
| VNQ | Vanguard Real Estate Index Fund ETF | 91.59 | 91.99 | 0.44% |
| VYMI | Vanguard International High Dividend Yield ETF | 71.23 | 71.54 | 0.44% |
| UVXY | ProShares Ultra VIX Short-Term Futures ETF 2x Shares | 18.49 | 18.57 | 0.43% |
| IYR | iShares U.S. Real Estate ETF | 96.07 | 96.47 | 0.42% |
| IUSV | iShares Core S&P U.S.Value ETF | 94.79 | 95.19 | 0.42% |
| IDEV | iShares Core MSCI International Developed Markets ETF | 68.12 | 68.40 | 0.41% |
| VEA | Vanguard FTSE Developed Markets ETF | 50.53 | 50.73 | 0.40% |
| DFAI | Dimensional International Core Equity Market ETF | 30.79 | 30.91 | 0.39% |
| AVUV | Avantis U.S. Small Cap Value ETF | 97.49 | 97.87 | 0.39% |
| VIXY | ProShares VIX Short-Term Futures ETF | 42.11 | 42.27 | 0.38% |
| DGRW | WisdomTree U.S. Quality Dividend Growth Fund | 83.52 | 83.84 | 0.38% |
| SCHV | Schwab U.S. Large-Cap Value ETF | 27.17 | 27.27 | 0.37% |
| FTCS | First Trust Capital Strength ETF | 89.90 | 90.23 | 0.37% |
| DFIC | Dimensional International Core Equity 2 ETF | 27.20 | 27.30 | 0.37% |
| DIHP | Dimensional International High Profitability ETF | 26.76 | 26.86 | 0.37% |
| VTV | Vanguard Value ETF | 176.85 | 177.49 | 0.36% |
| COWZ | Pacer US Cash Cows 100 ETF | 57.64 | 57.84 | 0.35% |
| FNGD | MicroSectors FANG+ Index -3X Inverse Leveraged ETNs | 11.38 | 11.42 | 0.35% |
| IDV | iShares International Select Dividend ETF | 28.91 | 29.01 | 0.35% |
| DUHP | Dimensional US High Profitability ETF | 35.19 | 35.31 | 0.34% |
| DIVO | Amplify CPW Enhanced Dividend Income ETF | 42.31 | 42.45 | 0.33% |
| FNDX | Schwab Fundamental U.S. Large Company ETF | 24.57 | 24.65 | 0.33% |
| XHB | SPDR Homebuilders ETF | 106.11 | 106.45 | 0.32% |
| PPH | VanEck Pharmaceutical ETF | 89.18 | 89.46 | 0.31% |
| CGDV | Capital Group Dividend Value ETF | 37.13 | 37.24 | 0.30% |
| IGF | iShares Global Infrastructure ETF | 53.97 | 54.13 | 0.30% |
| DIA | SPDR Dow Jones Industrial Average ETF | 444.78 | 446.11 | 0.30% |
| PVAL | Putnam Focused Large Cap Value ETF | 39.13 | 39.24 | 0.28% |
| RDVI | FT Vest Rising Dividend Achievers Target Income ETF | 25.31 | 25.38 | 0.28% |
| HEFA | iShares Currency Hedged MSCI EAFE ETF | 36.71 | 36.81 | 0.27% |
| AVLV | Avantis U.S. Large Cap Value ETF | 69.28 | 69.47 | 0.27% |
| SPHQ | Invesco S&P 500 Quality ETF | 70.38 | 70.56 | 0.26% |
| XLF | Financial Select Sector SPDR | 51.41 | 51.54 | 0.25% |
| PSQ | ProShares Short QQQ -1x Shares | 36.30 | 36.39 | 0.25% |
| VFH | Vanguard Financials ETF | 125.61 | 125.93 | 0.25% |
| FTGC | First Trust Global Tactical Commodity Strategy Fund | 25.52 | 25.58 | 0.24% |
| AVDV | Avantis International Small Cap Value ETF | 68.01 | 68.17 | 0.24% |
| VEU | Vanguard FTSE All-World ex-US ETF | 60.22 | 60.36 | 0.23% |
| ACWX | iShares MSCI ACWI ex US ETF | 54.86 | 54.98 | 0.22% |
| IWD | iShares Russell 1000 Value ETF | 193.69 | 194.11 | 0.22% |
| DFLV | Dimensional US Large Cap Value ETF | 31.30 | 31.37 | 0.22% |
| SPXL | Direxion Daily S&P 500 Bull 3X Shares | 181.94 | 182.32 | 0.21% |
| UPRO | ProShares UltraPro S&P 500 ETF 3x Shares | 95.65 | 95.85 | 0.21% |
| DBEF | Xtrackers MSCI EAFE Hedged Equity ETF | 43.87 | 43.96 | 0.21% |
| REET | iShares Global REIT ETF | 24.58 | 24.63 | 0.20% |
| RECS | Columbia Research Enhanced Core ETF | 35.70 | 35.77 | 0.20% |
| DYNF | iShares U.S. Equity Factor Rotation Active ETF | 53.15 | 53.25 | 0.19% |
| ITA | iShares U.S. Aerospace & Defense ETF | 157.18 | 157.48 | 0.19% |
| JEPI | JPMorgan Equity Premium Income ETF | 59.09 | 59.20 | 0.19% |
| IWN | iShares Russell 2000 Value ETF | 167.62 | 167.92 | 0.18% |
| PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 22.02 | 22.06 | 0.18% |
| VXUS | Vanguard Total International Stock ETF | 61.84 | 61.95 | 0.18% |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | 27.35 | 27.40 | 0.18% |
| GUNR | FlexShares Global Upstream Natural Resources Index Fund | 38.40 | 38.47 | 0.18% |
| IXUS | iShares Core MSCI Total International Stock ETF | 69.44 | 69.56 | 0.17% |
| XLC | Communication Services Select Sector SPDR Fund | 103.20 | 103.37 | 0.16% |
| FELC | Fidelity Enhanced Large Cap Core ETF | 33.79 | 33.84 | 0.15% |
| BBCA | JPMorgan BetaBuilders Canada ETF | 73.81 | 73.92 | 0.15% |
| RDVY | First Trust Rising Dividend Achievers ETF | 62.34 | 62.43 | 0.14% |
| OMFL | Invesco Russell 1000 Dynamic Multifactor ETF | 56.98 | 57.06 | 0.14% |
| USMV | iShares MSCI USA Min Vol Factor ETF | 93.10 | 93.23 | 0.14% |
| SCZ | iShares MSCI EAFE Small-Cap ETF | 63.34 | 63.42 | 0.13% |
| EWS | iShares MSCI Singapore ETF | 23.08 | 23.11 | 0.13% |
| DFAX | Dimensional World ex U.S. Core Equity 2 ETF | 25.94 | 25.97 | 0.12% |
| EWC | iShares MSCI Canada ETF | 42.02 | 42.07 | 0.12% |
| BIZD | VanEck BDC Income ETF | 17.23 | 17.25 | 0.12% |
| CGXU | Capital Group International Focus Equity ETF | 26.06 | 26.09 | 0.12% |
| XLG | Invesco S&P 500 Top 50 ETF | 51.00 | 51.06 | 0.12% |
| VXX | iPath Series B S&P 500 VIX Short-Term FuturesTM ETN | 42.85 | 42.90 | 0.12% |
| SSO | ProShares Ultra S&P500 2x Shares | 97.72 | 97.83 | 0.11% |
| QUAL | iShares MSCI USA Quality Factor ETF | 184.24 | 184.42 | 0.10% |
| SMH | VanEck Semiconductor ETF | 249.62 | 249.87 | 0.10% |
| SPMO | Invesco S&P 500 Momentum ETF | 102.79 | 102.89 | 0.10% |
| SPYI | NEOS S&P 500 High Income ETF | 51.82 | 51.87 | 0.10% |
| VOO | Vanguard S&P 500 ETF | 556.15 | 556.65 | 0.09% |
| XYLD | Global X S&P 500 Covered Call ETF | 42.64 | 42.68 | 0.09% |
| SOXX | iShares Semiconductor ETF | 219.70 | 219.90 | 0.09% |
| TECL | Direxion Daily Technology Bull 3X Shares | 91.72 | 91.79 | 0.08% |
| IVV | iShares Core S&P 500 ETF | 607.75 | 608.23 | 0.08% |
| SPY | SPDR S&P 500 ETF Trust | 604.85 | 605.31 | 0.08% |
| SDVY | First Trust SMID Cap Rising Dividend Achievers ETF | 36.92 | 36.95 | 0.08% |
| SCHC | Schwab International Small-Cap Equity ETF | 35.98 | 36.01 | 0.08% |
| SPLG | SPDR Portfolio S&P 500 ETF | 71.15 | 71.20 | 0.07% |
| PAAA | PGIM AAA CLO ETF | 51.34 | 51.37 | 0.06% |
| PFXF | VanEck Preferred Securities ex Financials ETF | 17.33 | 17.34 | 0.06% |
| JAVA | JPMorgan Active Value ETF | 66.24 | 66.28 | 0.06% |
| NEAR | iShares Short Duration Bond Active ETF | 50.51 | 50.54 | 0.06% |
| VT | Vanguard Total World Stock ETF | 122.09 | 122.16 | 0.06% |
| JBBB | Janus Henderson B-BBB CLO ETF | 49.49 | 49.52 | 0.06% |
| STIP | iShares 0-5 Year TIPS Bond ETF | 101.65 | 101.70 | 0.05% |
| XLK | Technology Select Sector SPDR ETF | 236.22 | 236.33 | 0.05% |
| QYLD | Global X NASDAQ 100 Covered Call ETF | 18.67 | 18.68 | 0.05% |
| BOXX | Alpha Architect 1-3 Month Box ETF | 110.84 | 110.89 | 0.05% |
| IBTF | iShares iBonds Dec 2025 Term Treasury ETF | 23.31 | 23.32 | 0.04% |
| FLOT | iShares Floating Rate Bond ETF | 50.94 | 50.96 | 0.04% |
| FLTR | VanEck IG Floating Rate ETF | 25.48 | 25.49 | 0.04% |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | 24.09 | 24.10 | 0.04% |
| EMLC | VanEck J.P. Morgan EM Local Currency Bond ETF | 23.59 | 23.60 | 0.04% |
| DBMF | iMGP DBi Managed Futures Strategy ETF | 26.71 | 26.72 | 0.04% |
| TBIL | US Treasury 3 Month Bill ETF | 49.89 | 49.91 | 0.04% |
| CLOZ | Eldridge BBB-B CLO ETF | 27.14 | 27.15 | 0.04% |
| VTIP | Vanguard Short-Term Inflation-Protected Securities Index Fund | 48.96 | 48.98 | 0.04% |
| XLI | Industrial Select Sector SPDR | 138.56 | 138.61 | 0.04% |
| DFAC | Dimensional U.S. Core Equity 2 ETF | 35.75 | 35.76 | 0.03% |
| FLRN | SPDR Bloomberg Investment Grade Floating Rate ETF | 30.76 | 30.77 | 0.03% |
| JQUA | JPMorgan U.S. Quality Factor ETF | 60.19 | 60.21 | 0.03% |
| BUFR | FT Vest Laddered Buffer ETF | 31.10 | 31.11 | 0.03% |
| SUB | iShares Short-Term National Muni Bond ETF | 105.88 | 105.91 | 0.03% |
| AVGX | Defiance Daily Target 2X Long AVGO ETF | 30.86 | 30.87 | 0.03% |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.66 | 49.67 | 0.02% |
| MINT | PIMCO Enhanced Short Maturity Active ETF | 100.45 | 100.47 | 0.02% |
| JAAA | Janus Henderson AAA CLO ETF | 50.91 | 50.92 | 0.02% |
| GBIL | Goldman Sachs Access Treasury 0-1 Year ETF | 99.92 | 99.94 | 0.02% |
| FTSM | First Trust Enhanced Short Maturity ETF | 59.82 | 59.83 | 0.02% |
| VGSH | Vanguard Short-Term Treasury ETF | 58.18 | 58.19 | 0.02% |
| PULS | PGIM Ultra Short Bond ETF | 49.62 | 49.63 | 0.02% |
| ACWI | iShares MSCI ACWI ETF | 122.31 | 122.33 | 0.02% |
| SHV | iShares Short Treasury Bond ETF | 110.19 | 110.20 | 0.01% |
| RSP | Invesco S&P 500 Equal Weight ETF | 180.73 | 180.75 | 0.01% |
| BIL | SPDR Bloomberg 1-3 Month T-Bill ETF | 91.51 | 91.52 | 0.01% |
| BSV | Vanguard Short-Term Bond ETF | 77.34 | 77.35 | 0.01% |
| MOAT | VanEck Morningstar Wide Moat ETF | 91.75 | 91.76 | 0.01% |
🚀 Top Stock Winners – Last 2 Days
| ticker | company | first_price | last_price | return_percentage |
|---|---|---|---|---|
| DD | DuPont de Nemours Inc | 76.26 | 81.48 | 6.85% |
| GFS | GlobalFoundries Inc | 37.74 | 40.10 | 6.25% |
| ECL | Ecolab, Inc | 245.94 | 261.23 | 6.22% |
| INTC | Intel Corp | 19.77 | 20.97 | 6.07% |
| SPGI | S&P Global Inc | 515.30 | 540.51 | 4.89% |
| KO | Coca-Cola Co | 64.55 | 67.60 | 4.73% |
| PSX | Phillips 66 | 123.71 | 129.55 | 4.72% |
| FMC | FMC Corp | 35.10 | 36.45 | 3.85% |
| LII | Lennox International Inc | 583.13 | 602.35 | 3.30% |
| MDLZ | Mondelez International Inc | 58.53 | 60.45 | 3.28% |
| PGR | Progressive Corp | 249.69 | 257.57 | 3.16% |
| TPR | Tapestry Inc | 79.05 | 81.36 | 2.92% |
| EL | Estee Lauder Cos., Inc | 68.71 | 70.71 | 2.91% |
| CINF | Cincinnati Financial Corp | 135.62 | 139.43 | 2.81% |
| GPC | Genuine Parts Co | 118.44 | 121.70 | 2.75% |
| DVN | Devon Energy Corp | 34.26 | 35.12 | 2.51% |
| SCHW | Charles Schwab Corp | 81.17 | 83.20 | 2.50% |
| HSY | Hershey Company | 154.47 | 158.26 | 2.45% |
| VRSN | Verisign Inc | 222.24 | 227.38 | 2.31% |
| COP | Conoco Phillips | 99.48 | 101.71 | 2.24% |
| CMCSA | Comcast Corp | 34.47 | 35.23 | 2.20% |
| GIS | General Mills, Inc | 58.08 | 59.35 | 2.19% |
| AAPL | Apple Inc | 227.65 | 232.62 | 2.18% |
| IBM | International Business Machines Corp | 249.27 | 254.70 | 2.18% |
| KHC | Kraft Heinz Co | 28.96 | 29.58 | 2.14% |
| KDP | Keurig Dr Pepper Inc | 30.90 | 31.56 | 2.14% |
| SPG | Simon Property Group, Inc | 180.56 | 184.38 | 2.12% |
| CHTR | Charter Communications Inc | 343.73 | 350.92 | 2.09% |
| ODFL | Old Dominion Freight Line, Inc | 201.78 | 205.77 | 1.98% |
| HAL | Halliburton Co | 25.98 | 26.49 | 1.96% |
| ATO | Atmos Energy Corp | 142.28 | 145.07 | 1.96% |
| TDG | Transdigm Group Incorporated | 1335.30 | 1361.37 | 1.95% |
| PLD | Prologis Inc | 119.47 | 121.77 | 1.93% |
| ON | ON Semiconductor Corp | 47.04 | 47.93 | 1.89% |
| AMT | American Tower Corp | 189.88 | 193.42 | 1.86% |
| TSN | Tyson Foods, Inc | 57.71 | 58.77 | 1.84% |
| LEN | Lennar Corp | 122.69 | 124.92 | 1.82% |
| SWK | Stanley Black & Decker Inc | 85.76 | 87.29 | 1.78% |
| GE | GE Aerospace | 205.22 | 208.82 | 1.75% |
| CCI | Crown Castle Inc | 89.67 | 91.22 | 1.73% |
| HCA | HCA Healthcare Inc | 318.26 | 323.73 | 1.72% |
| EMN | Eastman Chemical Co | 99.06 | 100.75 | 1.71% |
| ADBE | Adobe Inc | 451.10 | 458.82 | 1.71% |
| MCO | Moody’s Corp | 504.23 | 512.59 | 1.66% |
| CL | Colgate-Palmolive Co | 85.96 | 87.37 | 1.64% |
| KVUE | Kenvue Inc | 20.58 | 20.91 | 1.60% |
| AWK | American Water Works Co. Inc | 123.11 | 125.08 | 1.60% |
| ES | Eversource Energy | 60.49 | 61.46 | 1.60% |
| MHK | Mohawk Industries, Inc | 117.47 | 119.30 | 1.56% |
| CAG | Conagra Brands Inc | 24.53 | 24.91 | 1.55% |
| FITB | Fifth Third Bancorp | 43.33 | 44.00 | 1.55% |
| ALL | Allstate Corp | 186.58 | 189.43 | 1.53% |
| EPAM | EPAM Systems Inc | 260.00 | 263.92 | 1.51% |
| IP | International Paper Co | 54.81 | 55.64 | 1.51% |
| PNW | Pinnacle West Capital Corp | 87.83 | 89.16 | 1.51% |
| USB | U.S. Bancorp | 46.88 | 47.59 | 1.51% |
| CPB | Campbells Co | 37.39 | 37.95 | 1.50% |
| STLD | Steel Dynamics Inc | 132.87 | 134.86 | 1.50% |
| SRE | Sempra | 82.21 | 83.43 | 1.48% |
| KMX | Carmax Inc | 85.45 | 86.70 | 1.46% |
| FE | Firstenergy Corp | 39.86 | 40.44 | 1.46% |
| JPM | JPMorgan Chase & Co | 271.04 | 274.99 | 1.46% |
| WEC | WEC Energy Group Inc | 101.22 | 102.70 | 1.46% |
| SBAC | SBA Communications Corp | 206.31 | 209.24 | 1.42% |
| APA | APA Corporation | 22.99 | 23.31 | 1.39% |
| UNP | Union Pacific Corp | 244.33 | 247.73 | 1.39% |
| SLB | Schlumberger Ltd | 41.21 | 41.78 | 1.38% |
| ZTS | Zoetis Inc | 171.91 | 174.29 | 1.38% |
| CCEP | Coca-Cola Europacific Partners Plc | 80.42 | 81.53 | 1.38% |
| MAS | Masco Corp | 77.58 | 78.65 | 1.38% |
| RL | Ralph Lauren Corp | 268.55 | 272.17 | 1.35% |
| VZ | Verizon Communications Inc | 39.95 | 40.49 | 1.35% |
| EXC | Exelon Corp | 41.80 | 42.36 | 1.34% |
| KMB | Kimberly-Clark Corp | 131.43 | 133.19 | 1.34% |
| EOG | EOG Resources, Inc | 130.56 | 132.29 | 1.33% |
| SJM | J.M. Smucker Co | 103.00 | 104.35 | 1.31% |
| CVS | CVS Health Corp | 54.29 | 55.00 | 1.31% |
| RF | Regions Financial Corp | 24.08 | 24.39 | 1.29% |
| EIX | Edison International | 50.17 | 50.81 | 1.28% |
| PFG | Principal Financial Group Inc | 84.38 | 85.45 | 1.27% |
| JNJ | Johnson & Johnson | 154.24 | 156.13 | 1.23% |
| CTVA | Corteva Inc | 62.21 | 62.97 | 1.22% |
| ASML | ASML Holding NV | 744.08 | 752.98 | 1.20% |
| TT | Trane Technologies plc | 360.44 | 364.77 | 1.20% |
| NSC | Norfolk Southern Corp | 253.43 | 256.45 | 1.19% |
| ROP | Roper Technologies Inc | 574.52 | 581.35 | 1.19% |
| T | AT&T, Inc | 24.86 | 25.15 | 1.17% |
| FDX | Fedex Corp | 258.23 | 261.26 | 1.17% |
| MCK | Mckesson Corporation | 603.40 | 610.41 | 1.16% |
| HAS | Hasbro, Inc | 59.41 | 60.09 | 1.14% |
| PG | Procter & Gamble Co | 167.53 | 169.43 | 1.13% |
| TMUS | T-Mobile US Inc | 255.83 | 258.70 | 1.12% |
| AIG | American International Group Inc | 75.09 | 75.93 | 1.12% |
| BG | Bunge Global SA | 69.16 | 69.92 | 1.10% |
| SO | Southern Company | 85.51 | 86.45 | 1.10% |
| REG | Regency Centers Corporation | 73.61 | 74.42 | 1.10% |
| IFF | International Flavors & Fragrances Inc | 84.29 | 85.21 | 1.09% |
| KIM | Kimco Realty Corporation | 22.14 | 22.38 | 1.08% |
| CVX | Chevron Corp | 155.77 | 157.44 | 1.07% |
| FRT | Federal Realty Investment Trust | 109.80 | 110.97 | 1.07% |
| APTV | Aptiv PLC | 63.98 | 64.66 | 1.06% |
| ORLY | O’Reilly Automotive, Inc | 1310.02 | 1323.94 | 1.06% |
| DGX | Quest Diagnostics, Inc | 165.19 | 166.93 | 1.05% |
| CTSH | Cognizant Technology Solutions Corp | 86.96 | 87.87 | 1.05% |
| AEP | American Electric Power Company Inc | 100.83 | 101.88 | 1.04% |
| MCHP | Microchip Technology, Inc | 52.05 | 52.58 | 1.02% |
| CPRT | Copart, Inc | 58.63 | 59.23 | 1.02% |
| AEE | Ameren Corp | 97.20 | 98.18 | 1.01% |
| HPQ | HP Inc | 32.82 | 33.15 | 1.01% |
| MPC | Marathon Petroleum Corp | 153.78 | 155.30 | 0.99% |
| TSCO | Tractor Supply Co | 54.43 | 54.97 | 0.99% |
| PNC | PNC Financial Services Group Inc | 197.28 | 199.22 | 0.98% |
| PDD | PDD Holdings Inc ADR | 116.34 | 117.48 | 0.98% |
| PM | Philip Morris International Inc | 146.57 | 147.98 | 0.96% |
| EA | Electronic Arts, Inc | 132.09 | 133.35 | 0.95% |
| KLAC | KLA Corp | 751.46 | 758.62 | 0.95% |
| DTE | DTE Energy Co | 123.71 | 124.89 | 0.95% |
| DUK | Duke Energy Corp | 115.60 | 116.69 | 0.94% |
| CAH | Cardinal Health, Inc | 127.20 | 128.39 | 0.94% |
| NWSA | News Corp | 29.18 | 29.45 | 0.93% |
| DE | Deere & Co | 469.98 | 474.30 | 0.92% |
| SWKS | Skyworks Solutions, Inc | 64.64 | 65.23 | 0.91% |
| LKQ | LKQ Corp | 37.35 | 37.69 | 0.91% |
| NEE | NextEra Energy Inc | 69.70 | 70.33 | 0.90% |
| ALLE | Allegion plc | 130.56 | 131.73 | 0.90% |
| PEP | PepsiCo Inc | 144.35 | 145.64 | 0.89% |
| TGT | Target Corp | 131.28 | 132.45 | 0.89% |
| MTCH | Match Group Inc | 33.63 | 33.93 | 0.89% |
| HWM | Howmet Aerospace Inc | 128.20 | 129.32 | 0.87% |
| MTB | M & T Bank Corp | 197.53 | 199.21 | 0.85% |
| PPL | PPL Corp | 34.23 | 34.52 | 0.85% |
| NI | NiSource Inc | 38.11 | 38.43 | 0.84% |
| CLX | Clorox Co | 147.14 | 148.36 | 0.83% |
| FAST | Fastenal Co | 73.72 | 74.33 | 0.83% |
| PCG | PG&E Corp | 15.65 | 15.78 | 0.83% |
| CI | Cigna Group | 292.82 | 295.24 | 0.83% |
| ACN | Accenture plc | 386.89 | 390.01 | 0.81% |
| PNR | Pentair plc | 98.43 | 99.22 | 0.80% |
| HES | Hess Corporation | 145.83 | 147.00 | 0.80% |
| ABBV | Abbvie Inc | 190.34 | 191.83 | 0.78% |
| HBAN | Huntington Bancshares, Inc | 16.73 | 16.86 | 0.78% |
| O | Realty Income Corp | 53.96 | 54.38 | 0.78% |
| ADM | Archer Daniels Midland Co | 46.09 | 46.44 | 0.76% |
| URI | United Rentals, Inc | 747.30 | 752.99 | 0.76% |
| LYB | LyondellBasell Industries NV | 75.84 | 76.42 | 0.76% |
| GWW | W.W. Grainger Inc | 1038.47 | 1046.36 | 0.76% |
| EQR | Equity Residential Properties Trust | 70.91 | 71.44 | 0.75% |
| ALB | Albemarle Corp | 75.14 | 75.70 | 0.75% |
| BMY | Bristol-Myers Squibb Co | 55.53 | 55.94 | 0.74% |
| LNT | Alliant Energy Corp | 59.87 | 60.31 | 0.73% |
| D | Dominion Energy Inc | 55.31 | 55.71 | 0.72% |
| PHM | PulteGroup Inc | 106.57 | 107.33 | 0.71% |
| CTAS | Cintas Corporation | 203.97 | 205.40 | 0.70% |
| PPG | PPG Industries, Inc | 114.12 | 114.91 | 0.69% |
| MKC | McCormick & Co., Inc | 76.67 | 77.20 | 0.69% |
| GILD | Gilead Sciences, Inc | 95.48 | 96.14 | 0.69% |
| WFC | Wells Fargo & Co | 79.10 | 79.64 | 0.68% |
| RTX | RTX Corp | 128.25 | 129.11 | 0.67% |
| EG | Everest Group Ltd | 333.47 | 335.63 | 0.65% |
| OTIS | Otis Worldwide Corp | 96.06 | 96.68 | 0.65% |
| TAP | Molson Coors Beverage Company | 53.65 | 54.00 | 0.65% |
| EVRG | Evergy Inc | 65.80 | 66.22 | 0.64% |
| AMGN | AMGEN Inc | 294.79 | 296.66 | 0.63% |
| XOM | Exxon Mobil Corp | 110.97 | 111.67 | 0.63% |
| CRWD | Crowdstrike Holdings Inc | 428.92 | 431.64 | 0.63% |
| WRB | W.R. Berkley Corp | 60.82 | 61.20 | 0.62% |
| SHW | Sherwin-Williams Co | 359.16 | 361.37 | 0.62% |
| HLT | Hilton Worldwide Holdings Inc | 267.48 | 269.12 | 0.61% |
| POOL | Pool Corporation | 334.32 | 336.35 | 0.61% |
| BF-B | Brown-Forman Corp | 31.17 | 31.36 | 0.61% |
| BXP | BXP Inc | 71.12 | 71.55 | 0.60% |
| EXR | Extra Space Storage Inc | 156.56 | 157.50 | 0.60% |
| XYL | Xylem Inc | 131.26 | 132.04 | 0.59% |
| MCD | McDonald’s Corp | 308.42 | 310.21 | 0.58% |
| PSA | Public Storage | 303.62 | 305.34 | 0.57% |
| STT | State Street Corp | 98.05 | 98.61 | 0.57% |
| HD | Home Depot, Inc | 413.99 | 416.36 | 0.57% |
| AMD | Advanced Micro Devices Inc | 110.48 | 111.10 | 0.56% |
| NKE | Nike, Inc | 70.94 | 71.34 | 0.56% |
| BK | Bank Of New York Mellon Corp | 85.03 | 85.50 | 0.55% |
| AZO | Autozone Inc | 3427.55 | 3445.79 | 0.53% |
| CB | Chubb Limited | 266.58 | 267.96 | 0.52% |
| BRK-B | Berkshire Hathaway Inc | 470.17 | 472.61 | 0.52% |
| RSG | Republic Services, Inc | 222.10 | 223.25 | 0.52% |
| MNST | Monster Beverage Corp | 47.81 | 48.06 | 0.52% |
| EQT | EQT Corp | 53.50 | 53.76 | 0.49% |
| SYY | Sysco Corp | 70.20 | 70.54 | 0.48% |
| JBL | Jabil Inc | 166.52 | 167.32 | 0.48% |
| OXY | Occidental Petroleum Corp | 48.38 | 48.61 | 0.48% |
| ROK | Rockwell Automation Inc | 302.34 | 303.75 | 0.47% |
| C | Citigroup Inc | 80.73 | 81.11 | 0.47% |
| XEL | Xcel Energy, Inc | 66.88 | 67.19 | 0.46% |
| HRL | Hormel Foods Corp | 28.87 | 29.00 | 0.45% |
| NXPI | NXP Semiconductors NV | 210.05 | 210.97 | 0.44% |
| ITW | Illinois Tool Works, Inc | 257.61 | 258.68 | 0.42% |
| NUE | Nucor Corp | 137.53 | 138.11 | 0.42% |
| LW | Lamb Weston Holdings Inc | 58.49 | 58.73 | 0.41% |
| CPT | Camden Property Trust | 119.34 | 119.83 | 0.41% |
| CHRW | C.H. Robinson Worldwide, Inc | 99.34 | 99.74 | 0.40% |
| MDT | Medtronic Plc | 90.84 | 91.20 | 0.40% |
| TFC | Truist Financial Corporation | 47.15 | 47.34 | 0.40% |
| FOX | Fox Corporation | 50.35 | 50.55 | 0.40% |
| CMS | CMS Energy Corporation | 69.18 | 69.45 | 0.39% |
| QCOM | Qualcomm, Inc | 171.36 | 171.99 | 0.37% |
| AFL | Aflac Inc | 102.61 | 102.99 | 0.37% |
| AOS | A.O. Smith Corp | 65.73 | 65.97 | 0.37% |
| JNPR | Juniper Networks Inc | 35.97 | 36.10 | 0.36% |
| MS | Morgan Stanley | 137.31 | 137.79 | 0.35% |
| BWA | BorgWarner Inc | 29.34 | 29.44 | 0.34% |
| META | Meta Platforms Inc | 717.40 | 719.80 | 0.33% |
| RJF | Raymond James Financial, Inc | 162.42 | 162.95 | 0.33% |
| UHS | Universal Health Services, Inc | 185.35 | 185.95 | 0.32% |
| CHD | Church & Dwight Co., Inc | 104.55 | 104.88 | 0.32% |
| UPS | United Parcel Service, Inc | 114.16 | 114.53 | 0.32% |
| DHI | D.R. Horton Inc | 130.21 | 130.60 | 0.30% |
| KEY | Keycorp | 17.51 | 17.56 | 0.29% |
| EBAY | EBay Inc | 68.26 | 68.46 | 0.29% |
| WM | Waste Management, Inc | 226.09 | 226.75 | 0.29% |
| BLDR | Builders Firstsource Inc | 155.72 | 156.16 | 0.28% |
| GM | General Motors Company | 46.57 | 46.70 | 0.28% |
| ETR | Entergy Corp | 81.80 | 82.02 | 0.27% |
| BLK | Blackrock Inc | 985.55 | 988.20 | 0.27% |
| FOXA | Fox Corporation | 53.25 | 53.39 | 0.26% |
| NWS | News Corp | 34.08 | 34.17 | 0.26% |
| BAC | Bank Of America Corp | 46.67 | 46.79 | 0.26% |
| LMT | Lockheed Martin Corp | 448.22 | 449.36 | 0.25% |
| MMM | 3M Co | 149.69 | 150.07 | 0.25% |
| CTRA | Coterra Energy Inc | 28.47 | 28.54 | 0.25% |
| GD | General Dynamics Corp | 256.34 | 256.99 | 0.25% |
| COF | Capital One Financial Corp | 198.79 | 199.28 | 0.25% |
| OKE | Oneok Inc | 98.69 | 98.93 | 0.24% |
| DASH | DoorDash Inc | 192.63 | 193.09 | 0.24% |
| JBHT | J.B. Hunt Transport Services, Inc | 167.10 | 167.50 | 0.24% |
| LOW | Lowe’s Cos., Inc | 256.44 | 257.03 | 0.23% |
| FANG | Diamondback Energy Inc | 161.66 | 162.01 | 0.22% |
| SW | Smurfit WestRock plc | 53.53 | 53.64 | 0.21% |
| WELL | Welltower Inc | 143.11 | 143.40 | 0.20% |
| PARA | Paramount Global | 10.55 | 10.57 | 0.19% |
| VICI | VICI Properties Inc | 29.95 | 30.00 | 0.17% |
| IVZ | Invesco Ltd | 18.71 | 18.74 | 0.16% |
| MRK | Merck & Co Inc | 86.40 | 86.54 | 0.16% |
| DOW | Dow Inc | 38.57 | 38.63 | 0.16% |
| COR | Cencora Inc | 246.38 | 246.75 | 0.15% |
| AIZ | Assurant Inc | 212.53 | 212.80 | 0.13% |
| EMR | Emerson Electric Co | 126.75 | 126.91 | 0.13% |
| ESS | Essex Property Trust, Inc | 291.21 | 291.59 | 0.13% |
| DVA | DaVita Inc | 173.52 | 173.75 | 0.13% |
| MET | Metlife Inc | 83.08 | 83.17 | 0.11% |
| DOC | Healthpeak Properties Inc | 19.59 | 19.61 | 0.10% |
| AZN | Astrazeneca plc ADR | 72.66 | 72.73 | 0.10% |
| UNH | Unitedhealth Group Inc | 533.37 | 533.92 | 0.10% |
| VRSK | Verisk Analytics Inc | 294.00 | 294.30 | 0.10% |
| ABT | Abbott Laboratories | 131.31 | 131.44 | 0.10% |
| CSX | CSX Corp | 33.08 | 33.11 | 0.09% |
| TXT | Textron Inc | 73.93 | 74.00 | 0.09% |
| CNP | Centerpoint Energy Inc | 32.38 | 32.41 | 0.09% |
| CDW | CDW Corp | 191.57 | 191.74 | 0.09% |
| VLO | Valero Energy Corp | 136.81 | 136.89 | 0.06% |
| EQIX | Equinix Inc | 943.14 | 943.64 | 0.05% |
| PH | Parker-Hannifin Corp | 680.66 | 681.01 | 0.05% |
| EFX | Equifax, Inc | 252.90 | 253.00 | 0.04% |
| VLTO | Veralto Corp | 99.78 | 99.81 | 0.03% |
| STX | Seagate Technology Holdings Plc | 97.80 | 97.83 | 0.03% |
| MO | Altria Group Inc | 53.84 | 53.85 | 0.02% |
| BALL | Ball Corp | 50.35 | 50.36 | 0.02% |
| LH | Labcorp Holdings Inc | 245.08 | 245.14 | 0.02% |
| FFIV | F5 Inc | 308.35 | 308.39 | 0.01% |