Price Action Today – 2025-01-27

By /

📋 Index Results Today

ticker current_close daily_change ytd_gain_percentage
SPY 599.37 -1.41 % 2.53 %
DIA 447.12 0.68 % 5.49 %
QQQ 514.21 -2.91 % 0.78 %

⭐⭐⭐⭐⭐ Results from Previous Trading Day

time ticker change
2025-01-27 FBL 3.95%
2025-01-27 ABT 3.52%
2025-01-27 WMT 2.79%
2025-01-27 DRI 2.67%
2025-01-27 UNP 2.27%
2025-01-27 BDX 2.16%
2025-01-27 PLD 1.95%
2025-01-27 META 1.91%
2025-01-27 COO 1.79%
2025-01-27 RMD 1.67%
2025-01-27 LH 1.49%
2025-01-27 SYK 1.42%
2025-01-27 CBRE 1.41%
2025-01-27 WELL 1.24%
2025-01-27 SBUX 1.22%
2025-01-27 DE 1.12%
2025-01-27 XLF 1.10%
2025-01-27 BR .92%
2025-01-27 RVTY .74%
2025-01-27 LULU .72%
2025-01-27 NTRS .50%
2025-01-27 NDAQ .38%
2025-01-27 GEHC .36%
2025-01-27 SPSB .17%
2025-01-27 INCY .07%
2025-01-27 CPAY .05%
2025-01-27 DFAI .00%
2025-01-27 VUSB 0.00%
2025-01-27 HBAN -.17%
2025-01-27 AMP -.39%
2025-01-27 LYV -.43%
2025-01-27 DASH -.46%
2025-01-27 APD -.80%
2025-01-27 EWC -.82%
2025-01-27 DFS -.88%
2025-01-27 VMC -.92%
2025-01-27 SYF -1.09%
2025-01-27 IP -1.33%
2025-01-27 RJF -1.91%
2025-01-27 ESGE -2.03%
2025-01-27 BX -2.26%
2025-01-27 KKR -2.62%
2025-01-27 TPR -2.87%
2025-01-27 CAT -3.10%
2025-01-27 IYZ -3.42%
2025-01-27 ETR -4.52%
2025-01-27 GLW -8.70%
2025-01-27 TOTAL -1.13%

⭐⭐⭐⭐⭐ ETFs Today

ticker company industry score master_stars
BAR GraniteShares Gold Shares Exchange Traded Fund 2.69 FIVE_STAR
BIZD VanEck BDC Income ETF Exchange Traded Fund 2.68 FIVE_STAR
BSCR Invesco BulletShares 2027 Corporate Bond ETF Exchange Traded Fund 2.68 FIVE_STAR
BSV Vanguard Short-Term Bond ETF Exchange Traded Fund 2.80 FIVE_STAR
COWZ Pacer US Cash Cows 100 ETF Exchange Traded Fund 2.74 FIVE_STAR
DBEF Xtrackers MSCI EAFE Hedged Equity ETF Exchange Traded Fund 2.82 FIVE_STAR
DIA SPDR Dow Jones Industrial Average ETF Exchange Traded Fund 2.84 FIVE_STAR
EFV iShares MSCI EAFE Value ETF Exchange Traded Fund 2.84 FIVE_STAR
FBL GraniteShares 2x Long META Daily ETF Exchange Traded Fund 2.88 FIVE_STAR
FELC Fidelity Enhanced Large Cap Core ETF Exchange Traded Fund 2.72 FIVE_STAR
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF Exchange Traded Fund 2.70 FIVE_STAR
FNDX Schwab Fundamental U.S. Large Company ETF Exchange Traded Fund 2.74 FIVE_STAR
IUSV iShares Core S&P U.S.Value ETF Exchange Traded Fund 2.90 FIVE_STAR
IWD iShares Russell 1000 Value ETF Exchange Traded Fund 2.74 FIVE_STAR
JBBB Janus Henderson B-BBB CLO ETF Exchange Traded Fund 2.88 FIVE_STAR
JETS ESS U.S.Global Jets ETF Exchange Traded Fund 2.74 FIVE_STAR
KBE SPDR S&P Bank ETF Exchange Traded Fund 2.74 FIVE_STAR
KBWB Invesco KBW Bank ETF Exchange Traded Fund 2.76 FIVE_STAR
KRE SPDR S&P Regional Banking ETF Exchange Traded Fund 2.76 FIVE_STAR
MDY S&P MidCap 400 ETF Exchange Traded Fund 2.66 FIVE_STAR
NOBL ProShares S&P 500 Dividend Aristocrats ETF Exchange Traded Fund 2.90 FIVE_STAR
PFF iShares Trust iShares Preferred and Income Securities ETF Exchange Traded Fund 2.74 FIVE_STAR
PFFD Global X U.S. Preferred ETF Exchange Traded Fund 2.74 FIVE_STAR
RDVY First Trust Rising Dividend Achievers ETF Exchange Traded Fund 2.74 FIVE_STAR
SCHD Schwab US Dividend Equity ETF Exchange Traded Fund 2.84 FIVE_STAR
SCHV Schwab U.S. Large-Cap Value ETF Exchange Traded Fund 2.74 FIVE_STAR
SPLV Invesco S&P 500 Low Volatility ETF Exchange Traded Fund 2.84 FIVE_STAR
SPYV SPDR Portfolio S&P 500 Value ETF Exchange Traded Fund 2.84 FIVE_STAR
UDOW ProShares UltraPro Dow30 3x Shares Exchange Traded Fund 2.84 FIVE_STAR
USMV iShares MSCI USA Min Vol Factor ETF Exchange Traded Fund 2.84 FIVE_STAR
VCSH Vanguard Short-Term Corporate Bond ETF Exchange Traded Fund 2.84 FIVE_STAR
VFLO VictoryShares Free Cash Flow ETF Exchange Traded Fund 2.74 FIVE_STAR
VGSH Vanguard Short-Term Treasury ETF Exchange Traded Fund 2.84 FIVE_STAR
VTV Vanguard Value ETF Exchange Traded Fund 2.74 FIVE_STAR
XLF Financial Select Sector SPDR Exchange Traded Fund 2.84 FIVE_STAR
XLV Health Care Select Sector SPDR Exchange Traded Fund 2.74 FIVE_STAR

⭐⭐⭐⭐⭐ Stocks Today

ticker company industry score master_stars
ABT Abbott Laboratories Medical Devices 2.74 FIVE_STAR
AEP American Electric Power Company Inc Utilities – Regulated Electric 2.74 FIVE_STAR
AFL Aflac Inc Insurance – Life 2.84 FIVE_STAR
AIG American International Group Inc Insurance – Diversified 2.76 FIVE_STAR
AMZN Amazon.com Inc Internet Retail 2.74 FIVE_STAR
AON Aon plc Insurance Brokers 2.84 FIVE_STAR
AZO Autozone Inc Specialty Retail 2.86 FIVE_STAR
BAC Bank Of America Corp Banks – Diversified 2.74 FIVE_STAR
BDX Becton Dickinson & Co Medical Instruments & Supplies 2.74 FIVE_STAR
BLDR Builders Firstsource Inc Building Products & Equipment 2.76 FIVE_STAR
BR Broadridge Financial Solutions, Inc Information Technology Services 2.84 FIVE_STAR
BRK-B Berkshire Hathaway Inc Insurance – Diversified 2.84 FIVE_STAR
BRO Brown & Brown, Inc Insurance Brokers 2.84 FIVE_STAR
CBOE Cboe Global Markets Inc Financial Data & Stock Exchanges 2.84 FIVE_STAR
CFG Citizens Financial Group Inc Banks – Regional 2.74 FIVE_STAR
CHD Church & Dwight Co., Inc Household & Personal Products 2.84 FIVE_STAR
CHRW C.H. Robinson Worldwide, Inc Integrated Freight & Logistics 2.84 FIVE_STAR
COO Cooper Companies, Inc Medical Instruments & Supplies 2.78 FIVE_STAR
COR Cencora Inc Medical Distribution 2.74 FIVE_STAR
CPAY Corpay Inc Software – Infrastructure 2.74 FIVE_STAR
D Dominion Energy Inc Utilities – Regulated Electric 2.84 FIVE_STAR
DE Deere & Co Farm & Heavy Construction Machinery 2.74 FIVE_STAR
DGX Quest Diagnostics, Inc Diagnostics & Research 2.86 FIVE_STAR
DOC Healthpeak Properties Inc REIT – Healthcare Facilities 2.84 FIVE_STAR
DRI Darden Restaurants, Inc Restaurants 2.86 FIVE_STAR
DUK Duke Energy Corp Utilities – Regulated Electric 2.84 FIVE_STAR
DVA DaVita Inc Medical Care Facilities 2.74 FIVE_STAR
EBAY EBay Inc Internet Retail 2.74 FIVE_STAR
ECL Ecolab, Inc Specialty Chemicals 2.84 FIVE_STAR
EFX Equifax, Inc Consulting Services 2.74 FIVE_STAR
EVRG Evergy Inc Utilities – Regulated Electric 2.84 FIVE_STAR
EXC Exelon Corp Utilities – Regulated Electric 2.86 FIVE_STAR
FI Fiserv, Inc Information Technology Services 2.84 FIVE_STAR
HD Home Depot, Inc Home Improvement Retail 2.84 FIVE_STAR
HIG Hartford Financial Services Group Inc Insurance – Property & Casualty 2.78 FIVE_STAR
HSIC Henry Schein Inc Medical Distribution 2.84 FIVE_STAR
ICE Intercontinental Exchange Inc Financial Data & Stock Exchanges 2.84 FIVE_STAR
IEX Idex Corporation Specialty Industrial Machinery 2.74 FIVE_STAR
IT Gartner, Inc Information Technology Services 2.74 FIVE_STAR
LH Labcorp Holdings Inc Diagnostics & Research 2.74 FIVE_STAR
LOW Lowe’s Cos., Inc Home Improvement Retail 2.84 FIVE_STAR
LULU Lululemon Athletica inc Apparel Retail 2.74 FIVE_STAR
MAS Masco Corp Building Products & Equipment 2.74 FIVE_STAR
MCK Mckesson Corporation Medical Distribution 2.84 FIVE_STAR
MCO Moody’s Corp Financial Data & Stock Exchanges 2.84 FIVE_STAR
MDT Medtronic Plc Medical Devices 2.74 FIVE_STAR
MET Metlife Inc Insurance – Life 2.74 FIVE_STAR
META Meta Platforms Inc Internet Content & Information 2.86 FIVE_STAR
MMC Marsh & McLennan Cos., Inc Insurance Brokers 2.78 FIVE_STAR
NDAQ Nasdaq Inc Financial Data & Stock Exchanges 2.84 FIVE_STAR
NOC Northrop Grumman Corp Aerospace & Defense 2.74 FIVE_STAR
NSC Norfolk Southern Corp Railroads 2.84 FIVE_STAR
NTRS Northern Trust Corp Asset Management 2.68 FIVE_STAR
NWS News Corp Entertainment 2.84 FIVE_STAR
ORLY O’Reilly Automotive, Inc Specialty Retail 2.86 FIVE_STAR
OTIS Otis Worldwide Corp Specialty Industrial Machinery 2.84 FIVE_STAR
PARA Paramount Global Entertainment 2.78 FIVE_STAR
PAYX Paychex Inc Software – Application 2.74 FIVE_STAR
PFG Principal Financial Group Inc Asset Management 2.74 FIVE_STAR
PLD Prologis Inc REIT – Industrial 2.84 FIVE_STAR
PNC PNC Financial Services Group Inc Banks – Regional 2.78 FIVE_STAR
POOL Pool Corporation Industrial Distribution 2.74 FIVE_STAR
PPL PPL Corp Utilities – Regulated Electric 2.84 FIVE_STAR
RMD Resmed Inc Medical Instruments & Supplies 2.84 FIVE_STAR
ROL Rollins, Inc Personal Services 2.84 FIVE_STAR
RSG Republic Services, Inc Waste Management 2.74 FIVE_STAR
RVTY Revvity Inc Diagnostics & Research 2.74 FIVE_STAR
SBUX Starbucks Corp Restaurants 2.84 FIVE_STAR
SO Southern Company Utilities – Regulated Electric 2.84 FIVE_STAR
SPGI S&P Global Inc Financial Data & Stock Exchanges 2.84 FIVE_STAR
SYK Stryker Corp Medical Devices 2.74 FIVE_STAR
TEAM Atlassian Corporation Software – Application 2.74 FIVE_STAR
UNP Union Pacific Corp Railroads 2.74 FIVE_STAR
UPS United Parcel Service, Inc Integrated Freight & Logistics 2.84 FIVE_STAR
V Visa Inc Credit Services 2.74 FIVE_STAR
VRSK Verisk Analytics Inc Consulting Services 2.84 FIVE_STAR
VRSN Verisign Inc Software – Infrastructure 2.76 FIVE_STAR
VTR Ventas Inc REIT – Healthcare Facilities 2.84 FIVE_STAR
WAT Waters Corp Diagnostics & Research 2.68 FIVE_STAR
WEC WEC Energy Group Inc Utilities – Regulated Electric 2.84 FIVE_STAR
WELL Welltower Inc REIT – Healthcare Facilities 2.68 FIVE_STAR
WMT Walmart Inc Discount Stores 2.74 FIVE_STAR
WTW Willis Towers Watson Public Limited Co Insurance Brokers 2.84 FIVE_STAR
WY Weyerhaeuser Co REIT – Specialty 2.74 FIVE_STAR
ZBH Zimmer Biomet Holdings Inc Medical Devices 2.74 FIVE_STAR

💰 iShares and SPDR Today

date ticker company change
2025-01-27 XLP Consumer Staples Select Sector SPDR 2.71%
2025-01-27 ITB iShares U.S. Home Construction ETF 2.47%
2025-01-27 XLV Health Care Select Sector SPDR 2.25%
2025-01-27 KIE SPDR S&P Insurance ETF 2.20%
2025-01-27 SPYD SPDR Portfolio S&P 500 High Dividend ETF 1.34%
2025-01-27 HDV iShares Core High Dividend ETF 1.25%
2025-01-27 SPTL SPDR Portfolio Long Term Treasury ETF 1.23%
2025-01-27 EWZ iShares MSCI Brazil ETF 1.23%
2025-01-27 KBE SPDR S&P Bank ETF 1.22%
2025-01-27 TLT iShares 20+ Year Treasury Bond ETF 1.18%
2025-01-27 IYR iShares U.S. Real Estate ETF 1.16%
2025-01-27 XHB SPDR Homebuilders ETF 1.15%
2025-01-27 TLH iShares 10-20 Year Treasury Bond ETF 1.13%
2025-01-27 XLF Financial Select Sector SPDR 1.10%
2025-01-27 KRE SPDR S&P Regional Banking ETF 1.06%
2025-01-27 USMV iShares MSCI USA Min Vol Factor ETF 1.06%
2025-01-27 SPYV SPDR Portfolio S&P 500 Value ETF 1.03%
2025-01-27 IVE iShares S&P 500 Value ETF 1.00%
2025-01-27 XLRE Real Estate Select Sector SPDR Fund 0.99%
2025-01-27 SPLB SPDR Portfolio Long Term Corporate Bond ETF 0.99%
2025-01-27 IGLB iShares 10 Year Investment Grade Corporate Bond ETF 0.97%
2025-01-27 IUSV iShares Core S&P U.S.Value ETF 0.91%
2025-01-27 FXI iShares China Large-Cap ETF 0.89%
2025-01-27 IBB iShares Biotechnology ETF 0.78%
2025-01-27 EFV iShares MSCI EAFE Value ETF 0.77%
2025-01-27 DVY iShares Select Dividend ETF 0.76%
2025-01-27 IYF iShares U.S. Financials ETF 0.76%
2025-01-27 MCHI iShares MSCI China ETF 0.74%
2025-01-27 IHI iShares U.S. Medical Devices ETF 0.70%
2025-01-27 LQD iShares iBoxx USD Investment Grade Corporate Bond ETF 0.69%
2025-01-27 DIA SPDR Dow Jones Industrial Average ETF 0.68%
2025-01-27 EWU iShares MSCI United Kingdom ETF 0.68%
2025-01-27 IEF iShares 7-10 Year Treasury Bond ETF 0.65%
2025-01-27 XLY Consumer Discretionary Select Sector SPDR 0.57%
2025-01-27 MBB iShares MBS ETF 0.57%
2025-01-27 AGG iShares Core U.S. Aggregate Bond ETF 0.56%
2025-01-27 IGIB iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF 0.56%
2025-01-27 PFF iShares Trust iShares Preferred and Income Securities ETF 0.56%
2025-01-27 USIG iShares Broad USD Investment Grade Corporate Bond ETF 0.56%
2025-01-27 SPAB SPDR Portfolio Aggregate Bond ETF 0.56%
2025-01-27 SPBO SPDR Portfolio Corporate Bond ETF 0.56%
2025-01-27 TFI SPDR Nuveen Bloomberg Municipal Bond ETF 0.55%
2025-01-27 XLC Communication Services Select Sector SPDR Fund 0.52%
2025-01-27 MUB iShares National Muni Bond ETF 0.51%
2025-01-27 GOVT iShares U.S. Treasury Bond ETF 0.49%
2025-01-27 IUSB iShares Core Total USD Bond Market ETF 0.49%
2025-01-27 DGRO iShares Core Dividend Growth ETF 0.46%
2025-01-27 SPTI SPDR Portfolio Intermediate Term Treasury ETF 0.43%
2025-01-27 HYMB SPDR Nuveen Bloomberg High Yield Municipal Bond ETF 0.43%
2025-01-27 TIP iShares TIPS Bond ETF 0.42%
2025-01-27 IEI iShares 3-7 Year Treasury Bond ETF 0.40%
2025-01-27 ILF iShares Latin America 40 ETF 0.40%
2025-01-27 SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF 0.37%
2025-01-27 IWD iShares Russell 1000 Value ETF 0.34%
2025-01-27 BWX SPDR Bloomberg International Treasury Bond ETF 0.33%
2025-01-27 LQDW iShares Investment Grade Corporate Bond BuyWrite Strategy ETF 0.30%
2025-01-27 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 0.29%
2025-01-27 XRT SPDR Retail ETF 0.25%
2025-01-27 IGSB iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF 0.23%
2025-01-27 IWN iShares Russell 2000 Value ETF 0.21%
2025-01-27 SPTS SPDR Portfolio Short Term Treasury ETF 0.17%
2025-01-27 IBDS iShares iBonds Dec 2027 Term Corporate ETF 0.17%
2025-01-27 SPSB SPDR Portfolio Short Term Corporate Bond ETF 0.17%
2025-01-27 XBI SPDR Biotech ETF 0.16%
2025-01-27 SHY iShares 1-3 Year Treasury Bond ETF 0.15%
2025-01-27 BINC iShares Flexible Income Active ETF 0.15%
2025-01-27 FEZ SPDR EURO Stoxx 50 ETF 0.15%
2025-01-27 USHY iShares Broad USD High Yield Corporate Bond ETF 0.15%
2025-01-27 SJNK SPDR Bloomberg Short Term High Yield Bond ETF 0.12%
2025-01-27 JNK SPDR Bloomberg High Yield Bond ETF 0.11%
2025-01-27 FALN iShares Fallen Angels USD Bond ETF 0.11%
2025-01-27 SPHY SPDR Portfolio High Yield Bond ETF 0.08%
2025-01-27 HYG iShares iBoxx USD High Yield Corporate Bond ETF 0.08%
2025-01-27 XLB Materials Select Sector SPDR 0.06%
2025-01-27 SHYG iShares 0-5 Year High Yield Corporate Bond ETF 0.05%
2025-01-27 ICSH iShares Ultra Short-Term Bond Active ETF 0.04%
2025-01-27 TFLO iShares Treasury Floating Rate Bond ETF 0.04%
2025-01-27 IEFA iShares Core MSCI EAFE ETF 0.03%
2025-01-27 FLOT iShares Floating Rate Bond ETF 0.02%
2025-01-27 SHV iShares Short Treasury Bond ETF 0.02%
2025-01-27 BIL SPDR Bloomberg 1-3 Month T-Bill ETF 0.01%

👏 Top ETF Winners – Last 2 Days

ticker company first_price last_price return_percentage
NVDQ T-Rex 2X Inverse NVIDIA Daily Target ETF 2.66 3.79 42.48
NVD GraniteShares 2x Short NVDA Daily ETF 24.13 34.27 42.02
NVDS Tradr 1.5X Short NVDA Daily ETF 21.68 28.43 31.13
SOXS Direxion Daily Semiconductor Bear 3X Shares 17.00 22.22 30.71
NVDD Direxion Daily NVDA Bear 1X Shares 5.85 7.04 20.34
TECS Direxion Daily Technology Bear -3X Shares 43.57 49.95 14.64
MSTZ T-Rex 2X Inverse MSTR Daily Target ETF 14.07 16.05 14.07
SMST Defiance Daily Target 2X Short MSTR ETF 4.16 4.74 13.94
KOLD ProShares UltraShort Bloomberg Natural Gas -2x Shares 32.16 36.14 12.38
UVIX 2x Long VIX Futures ETF 27.66 30.94 11.86
FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETNs 11.44 12.79 11.80
SQQQ ProShares UltraPro Short QQQ -3x Shares 27.44 30.40 10.79
YINN Direxion Daily FTSE China Bull 3X Shares 27.75 30.54 10.05
UVXY ProShares Ultra VIX Short-Term Futures ETF 2x Shares 18.03 19.71 9.32
TSLZ T-Rex 2X Inverse Tesla Daily Target ETF 2.23 2.41 8.07
TSLQ Tradr 2X Short TSLA Daily ETF 24.14 25.97 7.58
QID ProShares UltraShort QQQ -2x Shares 30.12 32.32 7.30
DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares 9.40 10.04 6.81
VXX iPath Series B S&P 500 VIX Short-Term FuturesTM ETN 41.93 44.49 6.11
VIXY ProShares VIX Short-Term Futures ETF 41.18 43.69 6.10
AAPU Direxion Daily AAPL Bull 2X Shares 29.72 31.31 5.35
SPXU ProShares UltraPro Short S&P 500 20.08 21.14 5.28
SPXS Direxion Daily S&P 500 Bear -3X Shares 5.60 5.88 5.00
BTAL AGF U.S. Market Neutral Anti-Beta Fund 17.78 18.65 4.89
TMF Direxion Daily 20+ Year Treasury Bull 3X Shares 38.93 40.81 4.83
KWEB KraneShares CSI China Internet ETF 29.44 30.81 4.65
FBL GraniteShares 2x Long META Daily ETF 39.79 41.36 3.95
SRTY ProShares UltraPro Short Russell2000 -3x Shares 16.79 17.43 3.81
DRN Direxion Daily Real Estate Bull 3X Shares 10.25 10.64 3.80
METU Direxion Daily META Bull 2X Shares 40.13 41.64 3.76
TZA Direxion Daily Small Cap Bear 3X Shares 11.63 12.06 3.70
SCO ProShares UltraShort Bloomberg Crude Oil -2x Shares 15.81 16.39 3.67
PSQ ProShares Short QQQ -1x Shares 35.98 37.29 3.64
TSLS Direxion Daily TSLA Bear 1X Shares 7.75 8.03 3.61
SDS ProShares UltraShort S&P500 -2x Shares 18.24 18.89 3.56
SBIT ProShares UltraShort Bitcoin ETF 9.29 9.62 3.55
BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF 4.68 4.84 3.42
FXI iShares China Large-Cap ETF 30.56 31.60 3.40
XLP Consumer Staples Select Sector SPDR 77.50 80.01 3.24
MCHI iShares MSCI China ETF 46.25 47.74 3.22
JDST Direxion Daily Junior Gold Miners Index Bear -2X Shares 25.28 26.00 2.85
KIE SPDR S&P Insurance ETF 56.69 58.09 2.47
EDV Vanguard Extended Duration Treasury ETF 66.55 68.17 2.43
XLV Health Care Select Sector SPDR 144.08 147.55 2.41
GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs 12.45 12.73 2.25
BITI ProShares Short Bitcoin ETF 21.52 21.98 2.14
MSOS AdvisorShares Pure US Cannabis ETF 3.36 3.43 2.08
NOBL ProShares S&P 500 Dividend Aristocrats ETF 101.66 103.68 1.99
SPYD SPDR Portfolio S&P 500 High Dividend ETF 43.76 44.58 1.87
SPLV Invesco S&P 500 Low Volatility ETF 70.82 72.14 1.86
KRE SPDR S&P Regional Banking ETF 62.86 64.00 1.81
SH ProShares Short S&P500 -1x Shares 40.88 41.61 1.79
EWZ iShares MSCI Brazil ETF 24.21 24.64 1.78
KBE SPDR S&P Bank ETF 57.81 58.79 1.70
SCHH Schwab U.S. REIT ETF 21.24 21.60 1.69
VNQ Vanguard Real Estate Index Fund ETF 90.40 91.92 1.68
TLT iShares 20+ Year Treasury Bond ETF 86.83 88.25 1.64
SPTL SPDR Portfolio Long Term Treasury ETF 26.02 26.44 1.61
VGLT Vanguard Long-Term Treasury ETF 54.99 55.87 1.60
SPDN Direxion Daily S&P 500 Bear 1X Shares 10.63 10.80 1.60
LABD Direxion Daily S&P Biotech Bear 3X Shares 6.50 6.60 1.54
ITB iShares U.S. Home Construction ETF 109.78 111.45 1.52
BLV Vanguard Long-Term Bond ETF 68.21 69.21 1.47
IYR iShares U.S. Real Estate ETF 94.68 96.04 1.44
XLC Communication Services Select Sector SPDR Fund 99.51 100.93 1.43
XLF Financial Select Sector SPDR 50.70 51.41 1.40
RWM ProShares Short Russell2000 -1x Shares 18.10 18.34 1.33
SPLB SPDR Portfolio Long Term Corporate Bond ETF 22.23 22.52 1.30
XLRE Real Estate Select Sector SPDR Fund 41.43 41.96 1.28
SCHD Schwab US Dividend Equity ETF 28.09 28.45 1.28
VCLT Vanguard Long-Term Corporate Bond ETF 74.75 75.70 1.27
PGX Invesco Preferred ETF 11.63 11.77 1.20
EFV iShares MSCI EAFE Value ETF 54.28 54.92 1.18
USMV iShares MSCI USA Min Vol Factor ETF 90.95 91.90 1.04
UDOW ProShares UltraPro Dow30 3x Shares 107.51 108.61 1.02
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 26.04 26.29 0.96
LQD iShares iBoxx USD Investment Grade Corporate Bond ETF 106.91 107.86 0.89
IEF iShares 7-10 Year Treasury Bond ETF 92.28 93.07 0.86
SPYV SPDR Portfolio S&P 500 Value ETF 52.65 53.10 0.85
ILF iShares Latin America 40 ETF 22.36 22.55 0.85
KBWB Invesco KBW Bank ETF 70.33 70.92 0.84
PFF iShares Trust iShares Preferred and Income Securities ETF 31.99 32.26 0.84
JETS ESS U.S.Global Jets ETF 26.27 26.48 0.80
EWH iShares MSCI Hong Kong ETF 16.30 16.43 0.80
SPBO SPDR Portfolio Corporate Bond ETF 28.66 28.88 0.77
MUB iShares National Muni Bond ETF 106.02 106.83 0.76
SPAB SPDR Portfolio Aggregate Bond ETF 24.99 25.18 0.76
VGK Vanguard FTSE Europe ETF 67.08 67.58 0.75
USIG iShares Broad USD Investment Grade Corporate Bond ETF 50.32 50.69 0.74
IUSV iShares Core S&P U.S.Value ETF 95.41 96.12 0.74
BIV Vanguard Intermediate-Term Bond ETF 74.66 75.21 0.74
PZA Invesco National AMT-Free Municipal Bond ETF 23.40 23.57 0.73
AGG iShares Core U.S. Aggregate Bond ETF 96.85 97.55 0.72
BND Vanguard Total Bond Market ETF 71.90 72.42 0.72
VMBS Vanguard Mortgage-Backed Securities ETF 45.26 45.58 0.71
EWU iShares MSCI United Kingdom ETF 35.16 35.41 0.71
GOVT iShares U.S. Treasury Bond ETF 22.43 22.59 0.71
MBB iShares MBS ETF 91.53 92.17 0.70
IGIB iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF 51.54 51.90 0.70
TFI SPDR Nuveen Bloomberg Municipal Bond ETF 45.43 45.75 0.70
FBND Fidelity Total Bond ETF 44.91 45.22 0.69
SCHI Schwab 5-10 Year Corporate Bond ETF 22.08 22.23 0.68
VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.30 80.85 0.68
SCHZ Schwab US Aggregate Bond ETF 22.71 22.86 0.66
SPTI SPDR Portfolio Intermediate Term Treasury ETF 27.87 28.05 0.65
IHI iShares U.S. Medical Devices ETF 63.91 64.32 0.64
VGIT Vanguard Intermediate-Term Treasury ETF 57.94 58.31 0.64
IUSB iShares Core Total USD Bond Market ETF 45.20 45.49 0.64
SCHR Schwab Intermediate-Term U.S. Treasury ETF 24.26 24.41 0.62
SCHP Schwab U.S. Tips ETF 25.96 26.12 0.62
TIP iShares TIPS Bond ETF 107.24 107.88 0.60
VTEB Vanguard Tax-Exempt Bond ETF 49.93 50.23 0.60
HYMB SPDR Nuveen Bloomberg High Yield Municipal Bond ETF 25.64 25.79 0.59
JCPB JPMorgan Core Plus Bond ETF 46.13 46.40 0.59
FNDF Schwab Fundamental International Equity ETF 34.37 34.57 0.58
CGCP Capital Group Core Plus Income ETF 22.23 22.36 0.58
IEFA iShares Core MSCI EAFE ETF 73.14 73.56 0.57
FIXD First Trust TCW Opportunistic Fixed Income ETF 42.85 43.09 0.56
HYD VanEck High Yield Muni ETF 51.67 51.96 0.56
EFA iShares MSCI EAFE ETF 78.79 79.23 0.56
IEI iShares 3-7 Year Treasury Bond ETF 115.46 116.11 0.56
MOAT VanEck Morningstar Wide Moat ETF 95.97 96.49 0.54
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF 32.80 32.97 0.52
XRT SPDR Retail ETF 80.14 80.53 0.49
XHB SPDR Homebuilders ETF 111.91 112.45 0.48
DFAI Dimensional International Core Equity Market ETF 30.27 30.41 0.46
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 90.19 90.60 0.45
JBBB Janus Henderson B-BBB CLO ETF 49.29 49.50 0.43
DGRO iShares Core Dividend Growth ETF 63.35 63.62 0.43
PYLD PIMCO Multisector Bond Active ETF 26.04 26.15 0.42
SPDW SPDR Portfolio Developed World ex-US ETF 35.49 35.64 0.42
IDEV iShares Core MSCI International Developed Markets ETF 66.98 67.25 0.40
DIA SPDR Dow Jones Industrial Average ETF 445.38 447.12 0.39
IQLT iShares MSCI Intl Quality Factor ETF 38.76 38.91 0.39
VEA Vanguard FTSE Developed Markets ETF 49.74 49.93 0.38
ANGL VanEck Fallen Angel High Yield Bond ETF 28.98 29.09 0.38
DFIC Dimensional International Core Equity 2 ETF 26.70 26.80 0.37
BIZD VanEck BDC Income ETF 17.20 17.26 0.35
EZU iShares MSCI EMU ETF 50.49 50.66 0.34
EMLC VanEck J.P. Morgan EM Local Currency Bond ETF 23.63 23.71 0.34
IGSB iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF 51.83 52.00 0.33
FEZ SPDR EURO Stoxx 50 ETF 52.07 52.24 0.33
VCSH Vanguard Short-Term Corporate Bond ETF 78.19 78.44 0.32
SCHF Schwab International Equity ETF 19.30 19.36 0.31
BSV Vanguard Short-Term Bond ETF 77.35 77.56 0.27
BSCR Invesco BulletShares 2027 Corporate Bond ETF 19.45 19.50 0.26
IWN iShares Russell 2000 Value ETF 168.20 168.63 0.26
IWD iShares Russell 1000 Value ETF 193.95 194.45 0.26
JEPI JPMorgan Equity Premium Income ETF 59.14 59.29 0.25
SPSB SPDR Portfolio Short Term Corporate Bond ETF 29.94 30.01 0.23
BINC iShares Flexible Income Active ETF 52.34 52.46 0.23
JNK SPDR Bloomberg High Yield Bond ETF 96.71 96.92 0.22
SCHV Schwab U.S. Large-Cap Value ETF 27.25 27.31 0.22
SPTS SPDR Portfolio Short Term Treasury ETF 29.02 29.08 0.21
VGSH Vanguard Short-Term Treasury ETF 58.27 58.39 0.21
USHY iShares Broad USD High Yield Corporate Bond ETF 37.27 37.35 0.21
SPHY SPDR Portfolio High Yield Bond ETF 23.77 23.82 0.21
SCHO Schwab Short-Term U.S. Treasury ETF 24.19 24.24 0.21
SHY iShares 1-3 Year Treasury Bond ETF 82.09 82.26 0.21
HYG iShares iBoxx USD High Yield Corporate Bond ETF 79.66 79.81 0.19
COWZ Pacer US Cash Cows 100 ETF 58.86 58.96 0.17
VTV Vanguard Value ETF 177.30 177.61 0.17
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund 48.69 48.77 0.16
BNDX Vanguard Total International Bond ETF 48.91 48.99 0.16
HYLB Xtrackers USD High Yield Corporate Bond ETF 36.55 36.61 0.16
RDVI FT Vest Rising Dividend Achievers Target Income ETF 25.37 25.41 0.16
FNDX Schwab Fundamental U.S. Large Company ETF 24.70 24.74 0.16
SJNK SPDR Bloomberg Short Term High Yield Bond ETF 25.57 25.61 0.16
BSCP Invesco BulletShares 2025 Corporate Bond ETF 20.64 20.67 0.15
SHYG iShares 0-5 Year High Yield Corporate Bond ETF 43.17 43.23 0.14
EWG iShares MSCI Germany ETF 34.47 34.51 0.12
CLOZ Eldridge BBB-B CLO ETF 27.13 27.16 0.11
IBB iShares Biotechnology ETF 138.25 138.37 0.09
ICSH iShares Ultra Short-Term Bond Active ETF 50.59 50.63 0.08
TFLO iShares Treasury Floating Rate Bond ETF 50.61 50.65 0.08
JPST JPMorgan Ultra-Short Income ETF 50.51 50.55 0.08
USFR WisdomTree Floating Rate Treasury Fund 50.46 50.49 0.06
BIL SPDR Bloomberg 1-3 Month T-Bill ETF 91.65 91.70 0.05
SRLN SPDR Blackstone Senior Loan ETF 41.96 41.98 0.05
MINT PIMCO Enhanced Short Maturity Active ETF 100.62 100.67 0.05
CGDV Capital Group Dividend Value ETF 36.60 36.62 0.05
SHV iShares Short Treasury Bond ETF 110.38 110.44 0.05
PULS PGIM Ultra Short Bond ETF 49.71 49.73 0.04
JAAA Janus Henderson AAA CLO ETF 50.97 50.99 0.04
SGOV iShares 0-3 Month Treasury Bond ETF 100.58 100.61 0.03
TBIL US Treasury 3 Month Bill ETF 49.98 49.99 0.02
FLOT iShares Floating Rate Bond ETF 51.03 51.04 0.02
IBDS iShares iBonds Dec 2027 Term Corporate ETF 24.07 24.07 0.00
AAPB GraniteShares 2x Long AAPL Daily ETF 28.13 28.13 0.00
AAPD Direxion Daily AAPL Bear 1X Shares 16.61 16.61 0.00
AINP Allspring Income Plus ETF 24.86 24.86 0.00
AMDY Yieldmax AMD Option Income Strategy ETF 9.30 9.30 0.00
AMZU Direxion Daily AMZN Bull 2X Shares 47.79 47.79 0.00
AOK iShares Core Conservative Allocation ETF 37.73 37.73 0.00
AOR iShares Core Growth Allocation ETF 58.31 58.31 0.00
ARTY iShares Future AI & Tech ETF 37.17 37.17 0.00
AVEM Avantis Emerging Markets Equity ETF 58.58 58.58 0.00
AVGX Defiance Daily Target 2X Long AVGO ETF 23.26 23.26 0.00
AVL Direxion Daily AVGO Bull 2X Shares 25.07 25.07 0.00
BABX GraniteShares 2x Long BABA Daily ETF 17.92 17.92 0.00
BAR GraniteShares Gold Shares 27.06 27.06 0.00
BBEU JPMorgan BetaBuilders Europe ETF 58.74 58.74 0.00
BKLN Invesco Senior Loan ETF 21.06 21.06 0.00
BRRR Coinshares Valkyrie Bitcoin Fund Beneficial Interest 29.24 29.24 0.00
BSCT Invesco BulletShares 2029 Corporate Bond ETF 18.31 18.31 0.00
BTCO Invesco Galaxy Bitcoin ETF Beneficial Interest 103.25 103.25 0.00
BWX SPDR Bloomberg International Treasury Bond ETF 21.57 21.57 0.00
CAPE DoubleLine Shiller CAPE U.S. Equities ETF 30.06 30.06 0.00
CGMS Capital Group U.S. Multi-Sector Income 27.50 27.50 0.00
CIBR First Trust NASDAQ Cybersecurity ETF 65.36 65.36 0.00
CNBS Amplify Seymour Cannabis ETF 1.76 1.76 0.00
COWG Pacer US Large Cap Cash Cows Growth Leaders ETF 33.97 33.97 0.00
CTA Simplify Managed Futures Strategy ETF 28.39 28.39 0.00
CWB SPDR Bloomberg Convertible Securities ETF 79.88 79.88 0.00
CWEB Direxion Daily CSI China Internet Index Bull 2X Shares 35.09 35.09 0.00
DAPP VanEck Digital Transformation ETF 14.46 14.46 0.00
DBEF Xtrackers MSCI EAFE Hedged Equity ETF 43.06 43.06 0.00
DFAE Dimensional Emerging Core Equity Market ETF 25.37 25.37 0.00
DFAU Dimensional US Core Equity Market ETF 41.51 41.51 0.00
DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.53 25.53 0.00
DFCF Dimensional Core Fixed Income ETF 41.30 41.30 0.00
DFIS Dimensional International Small Cap ETF 25.16 25.16 0.00
DFIV Dimensional International Value ETF 37.31 37.31 0.00
DGRW WisdomTree U.S. Quality Dividend Growth Fund 83.97 83.97 0.00
DPST Direxion Daily Regional Banks Bull 3X Shares 128.16 128.16 0.00
DUST Direxion Daily Gold Miners Index Bear -2X Shares 56.56 56.56 0.00
DVY iShares Select Dividend ETF 136.13 136.13 0.00
DXD ProShares UltraShort Dow 30-2X Shares 24.53 24.53 0.00
DXJ WisdomTree Japan Hedged Equity Fund 109.11 109.11 0.00
EPI WisdomTree India Earnings Fund 42.98 42.98 0.00
ETHV VanEck Ethereum ETF Beneficial Interest 47.59 47.59 0.00
EWA iShares MSCI Australia ETF 24.87 24.87 0.00
FALN iShares Fallen Angels USD Bond ETF 27.13 27.13 0.00
FAS Direxion Daily Financial Bull 3x Shares 179.02 179.02 0.00
FBCG Fidelity Blue Chip Growth ETF 46.39 46.39 0.00
FDL First Trust Morningstar Dividend Leaders Index Fund 41.98 41.98 0.00
FDN First Trust Dow Jones Internet Index Fund 255.25 255.25 0.00
FDVV Fidelity High Dividend ETF 51.47 51.47 0.00
FELC Fidelity Enhanced Large Cap Core ETF 33.68 33.68 0.00
FFND The Future Fund Active ETF 26.53 26.53 0.00
FJAN FT Vest U.S. Equity Buffer ETF – January 46.72 46.72 0.00
FJUN FT Vest U.S. Equity Buffer ETF – June 52.70 52.70 0.00
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF 30.84 30.84 0.00
FNGU BMO REX MicroSectors FANG+ Index 3X Leveraged ETN 599.00 599.00 0.00
FPEI First Trust Institutional Preferred Securities and Income ETF 18.66 18.66 0.00
FSEC Fidelity Investment Grade Securitized ETF 42.73 42.73 0.00
FTCB First Trust Core Investment Grade ETF 20.68 20.68 0.00
FTEC Fidelity MSCI Information Technology Index ETF 180.52 180.52 0.00
FTQI First Trust Nasdaq BuyWrite Income ETF 20.78 20.78 0.00
FTSM First Trust Enhanced Short Maturity ETF 59.98 59.98 0.00
GGLL Direxion Daily GOOGL Bull 2X Shares 46.33 46.33 0.00
GUNR FlexShares Global Upstream Natural Resources Index Fund 38.19 38.19 0.00
GUSH Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares 30.07 30.07 0.00
HDV iShares Core High Dividend ETF 115.87 115.87 0.00
HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares 17.69 17.69 0.00
HODL VanEck Bitcoin Trust Beneficial Interest 117.15 117.15 0.00
IBDR iShares iBonds Dec 2026 Term Corporate ETF 24.14 24.14 0.00
IBDT iShares iBonds Dec 2028 Term Corporate ETF 24.97 24.97 0.00
IBHF iShares iBonds 2026 Term High Yield and Income ETF 23.35 23.35 0.00
IDU iShares U.S. Utilities ETF 99.90 99.90 0.00
IGLB iShares 10 Year Investment Grade Corporate Bond ETF 50.02 50.02 0.00
ITA iShares U.S. Aerospace & Defense ETF 158.50 158.50 0.00
ITM VanEck Intermediate Muni ETF 45.75 45.75 0.00
IVE iShares S&P 500 Value ETF 198.12 198.12 0.00
IWB iShares Russell 1000 ETF 330.38 330.38 0.00
IWO iShares Russell 2000 Growth ETF 294.78 294.78 0.00
IWP iShares Russell Mid-Cap Growth ETF 132.61 132.61 0.00
IWS iShares Russell Mid-Cap Value ETF 134.28 134.28 0.00
IYF iShares U.S. Financials ETF 117.98 117.98 0.00
IYW iShares U.S. Technology ETF 157.13 157.13 0.00
JGRO JPMorgan Active Growth ETF 85.29 85.29 0.00
JMBS Janus Henderson Mortgage-Backed Securities ETF 44.44 44.44 0.00
JPIE JPMorgan Income ETF 45.92 45.92 0.00
JQUA JPMorgan U.S. Quality Factor ETF 59.41 59.41 0.00
KNG FT Vest S&P 500 Dividend Aristocrats Target Income ETF 51.69 51.69 0.00
LGOV First Trust Long Duration Opportunities ETF 20.93 20.93 0.00
LMBS First Trust Low Duration Opportunities ETF 48.60 48.60 0.00
LQDW iShares Investment Grade Corporate Bond BuyWrite Strategy ETF 26.62 26.62 0.00
MJ Amplify Alternative Harvest ETF 2.12 2.12 0.00
MJUS Amplify U.S. Alternative Harvest ETF 0.76 0.76 0.00
MLPX Global X MLP & Energy Infrastructure ETF 62.79 62.79 0.00
MSFL GraniteShares 2x Long MSFT Daily ETF 24.50 24.50 0.00
MSFU Direxion Daily MSFT Bull 2X Shares 41.51 41.51 0.00
NLR VanEck Uranium Nuclear Energy ETF 85.07 85.07 0.00
OMFL Invesco Russell 1000 Dynamic Multifactor ETF 56.23 56.23 0.00
PAAA PGIM AAA CLO ETF 51.45 51.45 0.00
PBW Invesco WilderHill Clean Energy ETF 20.38 20.38 0.00
PFFD Global X U.S. Preferred ETF 20.15 20.15 0.00
PFXF VanEck Preferred Securities ex Financials ETF 17.69 17.69 0.00
PLTD Direxion Daily PLTR Bear 1X Shares 21.85 21.85 0.00
PTIR GraniteShares 2x Long PLTR Daily ETF 126.48 126.48 0.00
PVAL Putnam Focused Large Cap Value ETF 39.07 39.07 0.00
QDTE Roundhill Innovation-100 0DTE Covered Call Strategy ETF 39.49 39.49 0.00
RPV Invesco S&P 500 Pure Value ETF 93.91 93.91 0.00
RSPT Invesco S&P 500 Equal Weight Technology ETF 39.88 39.88 0.00
RWL Invesco S&P 500 Revenue ETF 102.88 102.88 0.00
SCHC Schwab International Small-Cap Equity ETF 35.15 35.15 0.00
SCZ iShares MSCI EAFE Small-Cap ETF 62.02 62.02 0.00
SDVD FT Vest SMID Rising Dividend Achievers Target Income ETF 22.57 22.57 0.00
SMIN iShares MSCI India Small-Cap ETF 68.63 68.63 0.00
SOXQ Invesco PHLX Semiconductor ETF 38.19 38.19 0.00
SPYU MAX S&P 500 4X Leveraged ETN 49.71 49.71 0.00
TCAF T. Rowe Price Capital Appreciation Equity ETF 34.61 34.61 0.00
TLH iShares 10-20 Year Treasury Bond ETF 100.51 100.51 0.00
TSLR GraniteShares 2x Long TSLA Daily ETF 40.65 40.65 0.00
TSMX Direxion Daily TSM Bull 2X Shares 26.99 26.99 0.00
UCON First Trust TCW Unconstrained Plus Bond ETF 24.65 24.65 0.00
URNM Sprott Uranium Miners ETF 39.26 39.26 0.00
URTH iShares MSCI World ETF 159.98 159.98 0.00
USD ProShares Ultra Semiconductors 2X Shares 52.81 52.81 0.00
USDU WisdomTree Bloomberg U.S. Dollar Bullish Fund 27.39 27.39 0.00
UWM ProShares Ultra Russell 2000 2X Shares 43.81 43.81 0.00
VB Vanguard Small Cap ETF 252.15 252.15 0.00
VGT Vanguard Information Technology ETF 606.78 606.78 0.00
VONV Vanguard Russell 1000 Value Index ETF 85.15 85.15 0.00
VOOG Vanguard S&P 500 Growth ETF 369.38 369.38 0.00
VPL Vanguard FTSE Pacific ETF 72.58 72.58 0.00
VSS Vanguard FTSE All-World Ex-US Small Capital Index Fund ETF 114.81 114.81 0.00
VUSB Vanguard Ultra-Short Bond ETF 49.77 49.77 0.00
WGMI CoinShares Valkyrie Bitcoin Miners ETF 20.78 20.78 0.00
XMPT VanEck CEF Muni Income ETF 21.77 21.77 0.00
XTRE BondBloxx Bloomberg Three Year Target Duration US Treasury ETF 48.78 48.78 0.00
RSP Invesco S&P 500 Equal Weight ETF 182.35 182.31 -0.02
VEU Vanguard FTSE All-World ex-US ETF 59.19 59.17 -0.03
ACWX iShares MSCI ACWI ex US ETF 53.85 53.83 -0.04
XLY Consumer Discretionary Select Sector SPDR 231.42 231.32 -0.04
BCI abrdn Bloomberg All Commodity Strategy K-1 Free ETF 20.65 20.64 -0.05
FPE First Trust Preferred Securities and Income ETF 17.74 17.73 -0.06
IXUS iShares Core MSCI Total International Stock ETF 68.21 68.16 -0.07
FNDE Schwab Fundamental Emerging Markets Equity ETF 29.38 29.36 -0.07
VXUS Vanguard Total International Stock ETF 60.78 60.72 -0.10
EWJ iShares MSCI Japan ETF 67.82 67.74 -0.12
DFSV Dimensional US Small Cap Value ETF 31.92 31.87 -0.16
XLB Materials Select Sector SPDR 89.23 89.05 -0.20
VYM Vanguard High Dividend Yield Indx ETF 133.00 132.72 -0.21
VFLO VictoryShares Free Cash Flow ETF 36.15 36.07 -0.22
VIG Vanguard Dividend Appreciation FTF 202.41 201.94 -0.23
QUAL iShares MSCI USA Quality Factor ETF 184.61 184.10 -0.28
EWC iShares MSCI Canada ETF 41.45 41.31 -0.34
DOG ProShares Short Dow30 -1x Shares 25.45 25.36 -0.35
SPSM SPDR Portfolio S&P 600 Small Cap ETF 46.56 46.39 -0.37
RDVY First Trust Rising Dividend Achievers ETF 62.88 62.64 -0.38
SPHQ Invesco S&P 500 Quality ETF 69.67 69.40 -0.39
GDX VanEck Gold Miners ETF 37.50 37.35 -0.40
XBI SPDR Biotech ETF 92.98 92.61 -0.40
OUNZ VanEck Merk Gold ETF 26.55 26.44 -0.41
GLDM SPDR Gold MiniShares Trust 54.55 54.32 -0.42
SGOL abrdn Physical Gold Shares ETF 26.28 26.17 -0.42
IAU iShares Gold Trust 51.98 51.76 -0.42
GLD SPDR Gold Shares ETF 254.07 252.99 -0.43
AAAU Goldman Sachs Physical Gold ETF 27.22 27.10 -0.44
IAUM iShares Gold Trust Micro 27.47 27.35 -0.44
ICLN iShares Global Clean Energy ETF 11.19 11.14 -0.45
IJR iShares Core S&P Small-Cap ETF 119.32 118.77 -0.46
UUP Invesco DB US Dollar Index Bullish Fund 29.38 29.21 -0.58
EWW iShares MSCI Mexico ETF 49.60 49.29 -0.63
BUFR FT Vest Laddered Buffer ETF 31.14 30.90 -0.77
IWR iShares Russell Mid-Cap ETF 92.70 91.99 -0.77
SCHM Schwab U.S. Mid-Cap ETF 29.19 28.96 -0.79
CALF Pacer US Small Cap Cash Cows 100 ETF 45.52 45.15 -0.81
CGUS Capital Group Core Equity ETF 36.28 35.98 -0.83
SPYI NEOS S&P 500 High Income ETF 51.75 51.32 -0.83
COPX Global X Copper Miners ETF 39.45 39.10 -0.89
AVUV Avantis U.S. Small Cap Value ETF 99.99 99.10 -0.89
SDVY First Trust SMID Cap Rising Dividend Achievers ETF 37.96 37.62 -0.90
NUGT Direxion Daily Gold Miners Index Bull 2X Shares 42.57 42.17 -0.94
SIL Global X Silver Miners ETF 33.09 32.78 -0.94
BBJP JPMorgan BetaBuilders Japan ETF 55.92 55.39 -0.95
VWO Vanguard FTSE Emerging Markets ETF 44.34 43.86 -1.08
SDOW ProShares UltraPro Short Dow30 -3x Shares 44.28 43.80 -1.08
SPEM SPDR Portfolio Emerging Markets ETF 38.73 38.30 -1.11
SLV iShares Silver Trust 27.77 27.46 -1.12
VT Vanguard Total World Stock ETF 121.89 120.51 -1.13
FTHI First Trust BuyWrite Income ETF 23.63 23.36 -1.14
EEM iShares MSCI Emerging Markets ETF 42.67 42.17 -1.17
IJH iShares Core S&P Mid-Cap ETF 65.49 64.71 -1.19
SCHA Schwab U.S. Small-Cap ETF 26.97 26.65 -1.19
SCHE Schwab Emerging Markets Equity ETF 26.92 26.60 -1.19
ACWI iShares MSCI ACWI ETF 122.07 120.60 -1.20
VTWO Vanguard Russell 2000 Index ETF 92.73 91.62 -1.20
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 57.48 56.79 -1.20
MDY S&P MidCap 400 ETF 598.53 591.30 -1.21
IWM iShares Russell 2000 ETF 229.33 226.50 -1.23
CGXU Capital Group International Focus Equity ETF 25.94 25.61 -1.27
SVOL Simplify Volatility Premium ETF 21.68 21.40 -1.29
XLU Utilities Select Sector SPDR ETF 78.69 77.65 -1.32
DFEM Dimensional Emerging Markets Core Equity 2 ETF 26.39 26.04 -1.33
LABU Direxion Daily S&P Biotech Bull 3X Shares 97.03 95.70 -1.37
DFAC Dimensional U.S. Core Equity 2 ETF 36.10 35.60 -1.39
IEMG iShares Core MSCI Emerging Markets ETF 53.13 52.39 -1.39
WEAT Teucrium Wheat Fund 4.84 4.77 -1.45
DBC Invesco DB Commodity Index Tracking Fund 22.26 21.93 -1.48
USO United States Oil Fund 79.21 77.93 -1.62
QYLD Global X NASDAQ 100 Covered Call ETF 18.57 18.27 -1.62
GDXJ VanEck Junior Gold Miners ETF 47.01 46.23 -1.66
VTI Vanguard Total Stock Market ETF 302.18 297.10 -1.68
VOO Vanguard S&P 500 ETF 560.70 551.23 -1.69
SPLG SPDR Portfolio S&P 500 ETF 71.73 70.52 -1.69
IVV iShares Core S&P 500 ETF 612.70 602.37 -1.69
SCHB Schwab U.S. Broad Market ETF 23.67 23.27 -1.69
SCHX Schwab U.S. Large-Cap ETF 24.19 23.78 -1.69
SPY SPDR S&P 500 ETF Trust 609.75 599.37 -1.70
ITOT iShares Core S&P Total U.S. Stock Market ETF 134.16 131.84 -1.73
XLI Industrial Select Sector SPDR 141.67 139.18 -1.76
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF 13.51 13.27 -1.78
DYNF iShares U.S. Equity Factor Rotation Active ETF 53.34 52.37 -1.82
AMLP Alerian MLP ETF 52.08 51.11 -1.86
IBIT iShares Bitcoin Trust Beneficial Interest 58.79 57.67 -1.91
BITO ProShares Bitcoin ETF 25.03 24.55 -1.92
BITB Bitwise Bitcoin ETF Beneficial Interest 56.23 55.15 -1.92
BTC Grayscale Bitcoin Mini Trust ETF 45.81 44.92 -1.94
INDA iShares MSCI India ETF 51.09 50.09 -1.96
ARKB ARK 21Shares Bitcoin ETF Beneficial Interest 103.15 101.12 -1.97
FBTC Fidelity Wise Origin Bitcoin Fund Beneficial Interest 90.28 88.48 -1.99
XLE The Energy Select Sector SPDR Fund 92.20 90.36 -2.00
GBTC Grayscale Bitcoin Trust 81.90 80.25 -2.01
EWY iShares MSCI South Korea ETF 55.67 54.55 -2.01
ESGE iShare Inc iShares ESG Aware MSCI EM ETF 34.44 33.74 -2.03
IGV iShares Expanded Tech-Software Sector ETF 104.29 102.13 -2.07
AGQ ProShares Ultra Silver 2x Shares 37.26 36.48 -2.09
FENY Fidelity MSCI Energy Index ETF 25.62 25.06 -2.19
JEPQ JPMorgan Nasdaq Equity Premium Income ETF 58.24 56.86 -2.37
CGGR Capital Group Growth ETF 39.60 38.62 -2.47
XLG Invesco S&P 500 Top 50 ETF 51.63 50.34 -2.50
CGGO Capital Group Global Growth Equity ETF 30.74 29.95 -2.57
MRNY YieldMax MRNA Option Income Strategy ETF 4.79 4.66 -2.71
AIQ Global X Artificial Intelligence & Technology ETF 40.81 39.66 -2.82
TSLY YieldMax TSLA Option Income Strategy ETF 13.45 13.07 -2.83
YMAG YieldMax Magnificent 7 Fund of Option Income ETFs 18.93 18.39 -2.85
EMXC IShares MSCI Emerging Markets ex China ETF 57.27 55.59 -2.93
SILJ Amplify Junior Silver Miners ETF 10.66 10.34 -3.00
VUG Vanguard Growth ETF 426.08 412.93 -3.09
ARKK ARK Innovation ETF 62.69 60.70 -3.17
ETH Grayscale Ethereum Mini Trust ETF 30.62 29.65 -3.17
SPMO Invesco S&P 500 Momentum ETF 101.44 98.19 -3.20
SVXY ProShares Short VIX Short-Term Futures ETF -1x Shares 52.00 50.32 -3.23
ETHA iShares Ethereum Trust 24.59 23.79 -3.25
VONG Vanguard Russell 1000 Growth Index ETF 107.38 103.88 -3.26
IWF iShares Russell 1000 Growth ETF 417.26 403.65 -3.26
XOP SPDR Oil & Gas Exploration and Production ETF 142.70 138.03 -3.27
YMAX YieldMax Universe Fund of Option Income ETFs 16.96 16.40 -3.30
SCHG Schwab U.S. Large-Cap Growth ETF 29.02 28.05 -3.34
ETHE Grayscale Ethereum Trust ETF 27.21 26.30 -3.34
FETH Fidelity Ethereum Fund Beneficial Interest 32.51 31.42 -3.35
IYZ iShares U.S. Telecommunications ETF 28.34 27.37 -3.42
SSO ProShares Ultra S&P500 2x Shares 99.67 96.24 -3.44
QQQ Invesco QQQ Trust Series 1 532.64 514.21 -3.46
QQQM Invesco NASDAQ 100 ETF 219.31 211.71 -3.47
MAGS Roundhill Magnificent Seven ETF 56.56 54.58 -3.50
XME SPDR Metals & Mining ETF 60.81 58.68 -3.50
ARKG ARK Genomic Revolution ETF 27.54 26.56 -3.56
UCO ProShares Ultra Bloomberg Crude Oil 2x Shares 29.25 28.19 -3.62
URTY ProShares UltraPro Russell2000 3x Shares 54.34 52.34 -3.68
TNA Direxion Daily Small Cap Bull 3X Shares 46.20 44.50 -3.68
BITU ProShares Ultra Bitcoin ETF 59.13 56.94 -3.70
GRNY Fundstrat Granny Shots US Large Cap ETF 21.30 20.49 -3.80
IVW iShares S&P 500 Growth ETF 106.65 102.44 -3.95
ULTY YieldMax Ultra Option Income Strategy ETF 8.85 8.50 -3.95
SPYG SPDR Portfolio S&P 500 Growth ETF 92.37 88.68 -3.99
PAVE Global X U.S. Infrastructure Development ETF 43.81 42.04 -4.04
BITX 2x Bitcoin Strategy ETF 61.69 59.15 -4.12
FAZ Direxion Daily Financial Bear 3x Shares 5.52 5.29 -4.17
XOVR ERShares Private-Public Crossover ETF 19.34 18.53 -4.19
BOTZ Global X Funds Global X Robotics & Artificial Intelligence ETF 34.53 33.01 -4.40
MTUM iShares MSCI USA Momentum Factor ETF 223.78 213.92 -4.41
TMV Direxion Daily 20+ Year Treasury Bear -3X Shares 40.70 38.77 -4.74
MSTY YieldMax MSTR Option Income Strategy ETF 29.04 27.61 -4.92
SPXL Direxion Daily S&P 500 Bull 3X Shares 187.83 178.20 -5.13
UPRO ProShares UltraPro S&P 500 ETF 3x Shares 98.77 93.67 -5.16
SVIX 1x Short VIX Futures ETF 27.03 25.55 -5.48
AIYY YieldMax AI Option Income Strategy ETF 7.70 7.27 -5.58
CONY YieldMax COIN Option Income Strategy ETF 13.86 13.08 -5.63
XLK Technology Select Sector SPDR ETF 241.82 227.57 -5.89
EWT iShares MSCI Taiwan ETF 53.59 50.43 -5.90
UNG United States Natural Gas Fund 18.25 17.15 -6.03
AIRR First Trust RBA American Industrial Renaissance ETF 83.77 78.63 -6.14
KORU Direxion Daily South Korea Bull 3X Shares 4.43 4.15 -6.32
ETHU 2x Ether ETF 7.00 6.53 -6.71
QLD ProShares Ultra QQQ 2x Shares 116.87 108.66 -7.02
ETHT ProShares Ultra Ether ETF 19.73 18.30 -7.25
TSLT T-REX 2X Long Tesla Daily Target ETF 38.21 35.40 -7.35
TSLL Direxion Daily TSLA Bull 2X Shares 27.90 25.82 -7.46
PLTU Direxion Daily PLTR Bull 2X Shares 29.45 26.83 -8.90
DXYZ Destiny Tech100 Inc 64.45 58.70 -8.92
SOXX iShares Semiconductor ETF 235.37 212.55 -9.70
YANG Direxion Daily FTSE China Bear -3X Shares 68.70 61.60 -10.33
TQQQ ProShares UltraPro QQQ 3x Shares 88.34 79.14 -10.41
SMH VanEck Semiconductor ETF 266.85 235.81 -11.63
CONL GraniteShares 2x Long COIN Daily ETF 48.22 42.38 -12.11
BOIL ProShares Ultra Bloomberg Natural Gas 2x Shares 66.56 58.44 -12.20
URA Global X Uranium ETF 30.98 27.10 -12.52
AMDL GraniteShares 2x Long AMD Daily ETF 7.82 6.80 -13.04
MSTX Defiance Daily Target 2x Long MSTR ETF 54.65 47.27 -13.50
MSTU T-Rex 2X Long MSTR Daily Target ETF 11.66 9.99 -14.32
TECL Direxion Daily Technology Bull 3X Shares 97.22 82.98 -14.65
NVDY YieldMax NVDA Option Income Strategy ETF 23.70 19.19 -19.03
SMCX Defiance Daily Target 2x Long SMCI ETF 45.05 33.35 -25.97
SOXL Direxion Daily Semiconductor Bull 3X Shares 34.92 25.06 -28.24
NVDU Direxion Daily NVDA Bull 2X Shares 103.27 68.36 -33.80
NVDL GraniteShares 2x Long NVDA Daily ETF 77.96 48.41 -37.90
NVDX T-Rex 2X Long NVIDIA Daily Target ETF 16.44 10.20 -37.96

🚀 Top Stock Winners – Last 2 Days

ticker company first_price last_price return_percentage
T AT&T, Inc 22.53 24.14 7.15
ERIE Erie Indemnity Co 377.62 404.04 7.00
AWK American Water Works Co. Inc 121.81 129.95 6.68
NEE NextEra Energy Inc 69.23 73.83 6.64
PDD PDD Holdings Inc ADR 104.01 110.88 6.61
LLY Lilly(Eli) & Co 766.60 808.17 5.42
DLTR Dollar Tree Inc 71.14 74.95 5.36
DGX Quest Diagnostics, Inc 151.85 159.97 5.35
AEP American Electric Power Company Inc 97.47 102.63 5.29
MTCH Match Group Inc 33.26 34.99 5.20
SO Southern Company 82.26 86.50 5.15
ABT Abbott Laboratories 123.22 129.43 5.04
TAP Molson Coors Beverage Company 54.04 56.66 4.85
FE Firstenergy Corp 39.02 40.88 4.77
D Dominion Energy Inc 53.21 55.73 4.74
WELL Welltower Inc 132.24 138.45 4.70
STZ Constellation Brands Inc 179.50 187.94 4.70
SBAC SBA Communications Corp 198.69 207.94 4.66
SJM J.M. Smucker Co 102.51 107.29 4.66
FRT Federal Realty Investment Trust 105.09 109.94 4.62
ALL Allstate Corp 184.66 193.19 4.62
MAA Mid-America Apartment Communities, Inc 146.90 153.63 4.58
ED Consolidated Edison, Inc 90.76 94.89 4.55
CVS CVS Health Corp 53.82 56.20 4.42
MO Altria Group Inc 51.21 53.45 4.37
EL Estee Lauder Cos., Inc 80.11 83.56 4.31
VICI VICI Properties Inc 29.29 30.55 4.30
SYY Sysco Corp 73.70 76.86 4.29
CCI Crown Castle Inc 88.64 92.43 4.28
JNJ Johnson & Johnson 146.64 152.89 4.26
FDX Fedex Corp 270.03 281.53 4.26
BF-B Brown-Forman Corp 33.15 34.49 4.04
PEP PepsiCo Inc 148.62 154.61 4.03
VTR Ventas Inc 59.44 61.82 4.00
WRB W.R. Berkley Corp 56.93 59.20 3.99
PM Philip Morris International Inc 125.43 130.43 3.99
AIZ Assurant Inc 207.40 215.60 3.95
AKAM Akamai Technologies Inc 95.89 99.67 3.94
COO Cooper Companies, Inc 95.68 99.45 3.94
TRV Travelers Companies Inc 241.51 251.01 3.93
KHC Kraft Heinz Co 29.07 30.20 3.89
LULU Lululemon Athletica inc 387.85 402.90 3.88
WMT Walmart Inc 93.81 97.40 3.83
TGT Target Corp 137.25 142.50 3.83
KO Coca-Cola Co 61.53 63.87 3.80
BXP BXP Inc 71.86 74.59 3.80
ACGL Arch Capital Group Ltd 93.02 96.52 3.76
CL Colgate-Palmolive Co 87.91 91.21 3.75
CB Chubb Limited 266.50 276.49 3.75
PAYC Paycom Software Inc 205.25 212.92 3.74
VZ Verizon Communications Inc 39.18 40.64 3.73
EXC Exelon Corp 39.24 40.70 3.72
CRM Salesforce Inc 334.66 347.10 3.72
META Meta Platforms Inc 636.45 659.88 3.68
WEC WEC Energy Group Inc 97.31 100.88 3.67
ABBV Abbvie Inc 170.67 176.90 3.65
ZTS Zoetis Inc 166.96 173.03 3.64
CI Cigna Group 294.99 305.72 3.64
UAL United Airlines Holdings Inc 103.00 106.74 3.63
CPB Campbells Co 38.59 39.99 3.63
FOX Fox Corporation 46.03 47.70 3.63
CPT Camden Property Trust 110.01 113.98 3.61
MDT Medtronic Plc 89.25 92.46 3.60
IPG Interpublic Group Of Cos., Inc 28.27 29.28 3.57
ES Eversource Energy 56.23 58.23 3.56
TSN Tyson Foods, Inc 56.07 58.06 3.55
CINF Cincinnati Financial Corp 136.07 140.89 3.54
BIIB Biogen Inc 143.67 148.76 3.54
AFL Aflac Inc 104.47 108.15 3.52
GIS General Mills, Inc 59.56 61.64 3.49
WDAY Workday Inc 255.30 264.20 3.49
DRI Darden Restaurants, Inc 186.17 192.62 3.46
O Realty Income Corp 54.13 56.00 3.45
KMB Kimberly-Clark Corp 127.03 131.41 3.45
CAG Conagra Brands Inc 25.34 26.21 3.43
BDX Becton Dickinson & Co 240.47 248.70 3.42
UDR UDR Inc 40.32 41.68 3.37
DAY Dayforce Inc 70.00 72.35 3.36
AON Aon plc 364.67 376.80 3.33
KVUE Kenvue Inc 20.75 21.44 3.33
DVA DaVita Inc 169.90 175.53 3.31
WTW Willis Towers Watson Public Limited Co 319.00 329.44 3.27
FOXA Fox Corporation 48.56 50.15 3.27
KIM Kimco Realty Corporation 22.69 23.43 3.26
KR Kroger Co 58.57 60.48 3.26
BRK-B Berkshire Hathaway Inc 459.83 474.70 3.23
EBAY EBay Inc 64.75 66.84 3.23
FI Fiserv, Inc 206.49 213.13 3.22
BLDR Builders Firstsource Inc 168.12 173.51 3.21
HIG Hartford Financial Services Group Inc 110.89 114.42 3.18
LW Lamb Weston Holdings Inc 60.51 62.40 3.12
PRU Prudential Financial Inc 116.89 120.52 3.11
BAX Baxter International Inc 32.45 33.46 3.11
KMX Carmax Inc 81.99 84.53 3.10
PGR Progressive Corp 239.51 246.91 3.09
AVB Avalonbay Communities Inc 213.80 220.35 3.06
YUM Yum Brands Inc 127.01 130.89 3.05
WY Weyerhaeuser Co 29.94 30.85 3.04
MCD McDonald’s Corp 284.43 293.09 3.04
AMT American Tower Corp 186.39 192.04 3.03
MAS Masco Corp 79.44 81.85 3.03
DUK Duke Energy Corp 109.34 112.62 3.00
ADM Archer Daniels Midland Co 50.66 52.17 2.98
EXR Extra Space Storage Inc 151.50 156.00 2.97
MMC Marsh & McLennan Cos., Inc 217.43 223.84 2.95
MKC McCormick & Co., Inc 74.76 76.95 2.93
L Loews Corp 83.93 86.39 2.93
XEL Xcel Energy, Inc 66.06 67.99 2.92
CHD Church & Dwight Co., Inc 106.29 109.39 2.92
VRSN Verisign Inc 206.65 212.69 2.92
HOLX Hologic, Inc 70.70 72.75 2.90
EQR Equity Residential Properties Trust 68.19 70.14 2.86
REG Regency Centers Corporation 71.07 73.09 2.84
COR Cencora Inc 247.94 254.89 2.80
AJG Arthur J. Gallagher & Co 288.00 296.00 2.78
CSGP Costar Group, Inc 74.38 76.44 2.77
STT State Street Corp 97.54 100.24 2.77
AAPL Apple Inc 223.66 229.86 2.77
EPAM EPAM Systems Inc 245.30 252.06 2.76
DG Dollar General Corp 71.33 73.30 2.76
GPN Global Payments, Inc 107.86 110.80 2.73
ACN Accenture plc 363.26 373.15 2.72
LOW Lowe’s Cos., Inc 261.32 268.42 2.72
VRSK Verisk Analytics Inc 277.98 285.46 2.69
EG Everest Group Ltd 363.25 373.00 2.68
PARA Paramount Global 10.87 11.16 2.67
DOC Healthpeak Properties Inc 20.65 21.20 2.66
PNC PNC Financial Services Group Inc 197.65 202.89 2.65
GILD Gilead Sciences, Inc 92.92 95.35 2.62
UNH Unitedhealth Group Inc 529.77 543.52 2.60
HSIC Henry Schein Inc 74.75 76.69 2.60
UNP Union Pacific Corp 248.05 254.42 2.57
HSY Hershey Company 149.89 153.72 2.56
MNST Monster Beverage Corp 48.11 49.34 2.56
CZR Caesars Entertainment Inc 34.15 35.02 2.55
OMC Omnicom Group, Inc 86.15 88.34 2.54
FITB Fifth Third Bancorp 43.85 44.96 2.53
HD Home Depot, Inc 414.39 424.87 2.53
CCEP Coca-Cola Europacific Partners Plc 76.31 78.23 2.52
VTRS Viatris Inc 11.14 11.42 2.51
MA Mastercard Incorporated 534.22 547.64 2.51
KDP Keurig Dr Pepper Inc 31.05 31.83 2.51
TMUS T-Mobile US Inc 216.04 221.43 2.49
BRO Brown & Brown, Inc 105.23 107.84 2.48
PNW Pinnacle West Capital Corp 85.37 87.48 2.47
BMY Bristol-Myers Squibb Co 59.14 60.60 2.47
ELV Elevance Health Inc 401.36 411.24 2.46
LEN Lennar Corp 134.51 137.82 2.46
BALL Ball Corp 55.18 56.53 2.45
COST Costco Wholesale Corp 942.16 965.25 2.45
MDLZ Mondelez International Inc 56.96 58.33 2.41
CTAS Cintas Corporation 197.80 202.56 2.41
FDS Factset Research Systems Inc 464.38 475.43 2.38
ATO Atmos Energy Corp 139.56 142.84 2.35
PPL PPL Corp 32.74 33.51 2.35
RMD Resmed Inc 248.88 254.70 2.34
TYL Tyler Technologies, Inc 593.47 607.38 2.34
IT Gartner, Inc 524.75 537.05 2.34
FIS Fidelity National Information Services, Inc 79.29 81.11 2.30
USB U.S. Bancorp 48.43 49.54 2.29
PLD Prologis Inc 118.54 121.25 2.29
PAYX Paychex Inc 144.75 148.04 2.27
EFX Equifax, Inc 268.88 274.94 2.25
JBHT J.B. Hunt Transport Services, Inc 170.28 174.08 2.23
LNT Alliant Energy Corp 58.69 60.00 2.23
TTWO Take-Two Interactive Software, Inc 183.82 187.87 2.20
LH Labcorp Holdings Inc 244.32 249.67 2.19
F Ford Motor Co 10.16 10.38 2.17
AZN Astrazeneca plc ADR 68.60 70.08 2.16
SWK Stanley Black & Decker Inc 88.49 90.40 2.16
STE Steris Plc 217.20 221.82 2.13
PG Procter & Gamble Co 166.15 169.66 2.11
RF Regions Financial Corp 24.26 24.77 2.10
GL Globe Life Inc 118.37 120.85 2.10
NDSN Nordson Corp 219.49 224.07 2.09
CHTR Charter Communications Inc 359.96 367.49 2.09
SOLV Solventum Corp 73.60 75.14 2.09
BWA BorgWarner Inc 32.23 32.90 2.08
DIS Walt Disney Co 111.04 113.34 2.07
HAS Hasbro, Inc 57.54 58.73 2.07
SBUX Starbucks Corp 97.99 100.02 2.07
MTB M & T Bank Corp 196.98 201.04 2.06
NWSA News Corp 27.87 28.44 2.05
MCO Moody’s Corp 486.12 496.09 2.05
WBD Warner Bros. Discovery Inc 10.28 10.49 2.04
LUV Southwest Airlines Co 31.93 32.58 2.04
HCA HCA Healthcare Inc 325.36 332.00 2.04
CMCSA Comcast Corp 37.47 38.23 2.03
CMS CMS Energy Corporation 65.86 67.19 2.02
AIG American International Group Inc 74.60 76.11 2.02
DHR Danaher Corp 245.66 250.59 2.01
JKHY Jack Henry & Associates, Inc 174.12 177.60 2.00
ICE Intercontinental Exchange Inc 157.68 160.83 2.00
DE Deere & Co 474.72 484.15 1.99
UPS United Parcel Service, Inc 133.61 136.26 1.98
PSA Public Storage 291.59 297.32 1.97
ESS Essex Property Trust, Inc 277.63 283.09 1.97
V Visa Inc 328.21 334.54 1.93
CHRW C.H. Robinson Worldwide, Inc 107.00 109.05 1.92
HRL Hormel Foods Corp 30.86 31.45 1.91
CBOE Cboe Global Markets Inc 201.61 205.44 1.90
TJX TJX Companies, Inc 122.60 124.90 1.88
EVRG Evergy Inc 63.06 64.23 1.86
DTE DTE Energy Co 119.51 121.73 1.86
AMGN AMGEN Inc 277.88 282.95 1.82
TFC Truist Financial Corporation 46.76 47.61 1.82
ROL Rollins, Inc 48.62 49.50 1.81
CTSH Cognizant Technology Solutions Corp 79.68 81.12 1.81
MOH Molina Healthcare Inc 306.36 311.88 1.80
NTRS Northern Trust Corp 109.54 111.48 1.77
ITW Illinois Tool Works, Inc 259.90 264.42 1.74
NKE Nike, Inc 74.29 75.58 1.74
INVH Invitation Homes Inc 30.52 31.05 1.74
ALLE Allegion plc 133.25 135.50 1.69
LYB LyondellBasell Industries NV 77.36 78.67 1.69
WM Waste Management, Inc 210.10 213.63 1.68
ODFL Old Dominion Freight Line, Inc 191.54 194.71 1.66
ORLY O’Reilly Automotive, Inc 1261.62 1282.53 1.66
ARE Alexandria Real Estate Equities Inc 100.45 102.11 1.65
SYK Stryker Corp 393.50 399.90 1.63
TFX Teleflex Incorporated 180.74 183.66 1.62
OTIS Otis Worldwide Corp 96.20 97.74 1.60
BEN Franklin Resources, Inc 19.99 20.31 1.60
HBAN Huntington Bancshares, Inc 16.90 17.17 1.60
PFE Pfizer Inc 26.44 26.86 1.59
RSG Republic Services, Inc 212.27 215.57 1.55
GPC Genuine Parts Co 118.32 120.14 1.54
TMO Thermo Fisher Scientific Inc 574.85 583.64 1.53
CME CME Group Inc 233.38 236.95 1.53
MDB MongoDB Inc 260.62 264.58 1.52
ROP Roper Technologies Inc 533.24 541.33 1.52
BAC Bank Of America Corp 46.39 47.09 1.51
CBRE CBRE Group Inc 141.02 143.12 1.49
ADP Automatic Data Processing Inc 295.80 300.15 1.47
NWS News Corp 31.33 31.78 1.44
ZBH Zimmer Biomet Holdings Inc 111.01 112.58 1.41
NSC Norfolk Southern Corp 256.14 259.76 1.41
DDOG Datadog Inc 140.20 142.16 1.40
SPGI S&P Global Inc 513.54 520.75 1.40
DHI D.R. Horton Inc 145.24 147.26 1.39
INTU Intuit Inc 598.30 606.62 1.39
BK Bank Of New York Mellon Corp 84.73 85.90 1.38
CNP Centerpoint Energy Inc 32.44 32.88 1.36
MRK Merck & Co Inc 96.63 97.94 1.36
HUM Humana Inc 293.80 297.76 1.35
ECL Ecolab, Inc 242.92 246.20 1.35
IFF International Flavors & Fragrances Inc 86.46 87.63 1.35
MGM MGM Resorts International 33.12 33.56 1.33
AVY Avery Dennison Corp 193.36 195.91 1.32
PHM PulteGroup Inc 116.52 118.05 1.31
CMG Chipotle Mexican Grill 57.56 58.30 1.29
GM General Motors Company 54.22 54.92 1.29
LMT Lockheed Martin Corp 497.28 503.69 1.29
MSCI MSCI Inc 615.96 623.73 1.26
MMM 3M Co 149.63 151.52 1.26
AMCR Amcor Plc 9.77 9.89 1.23
MCK Mckesson Corporation 597.17 604.43 1.22
SLB Schlumberger Ltd 42.03 42.54 1.21
BLK Blackrock Inc 1017.73 1029.94 1.20
IP International Paper Co 58.60 59.29 1.18
CNC Centene Corp 65.12 65.89 1.18
BR Broadridge Financial Solutions, Inc 236.76 239.54 1.17
LHX L3Harris Technologies Inc 219.79 222.29 1.14
CAH Cardinal Health, Inc 129.30 130.73 1.11
KEY Keycorp 17.47 17.66 1.09
DOW Dow Inc 41.47 41.92 1.09
FAST Fastenal Co 75.46 76.27 1.07
PANW Palo Alto Networks Inc 187.32 189.30 1.06
CLX Clorox Co 160.82 162.51 1.05
SPG Simon Property Group, Inc 174.86 176.70 1.05
MAR Marriott International, Inc 285.07 288.05 1.05
GWW W.W. Grainger Inc 1121.41 1132.42 0.98
IVZ Invesco Ltd 17.58 17.75 0.97
TSCO Tractor Supply Co 57.38 57.93 0.96
MELI MercadoLibre Inc 1828.73 1846.00 0.94
GEHC GE HealthCare Technologies Inc 88.16 88.99 0.94
VRTX Vertex Pharmaceuticals, Inc 439.73 443.88 0.94
PFG Principal Financial Group Inc 81.87 82.62 0.92
MTD Mettler-Toledo International, Inc 1335.29 1347.21 0.89
EXPD Expeditors International Of Washington, Inc 114.30 115.32 0.89
AEE Ameren Corp 93.31 94.13 0.88
TEAM Atlassian Corporation 265.70 268.00 0.87
HES Hess Corporation 144.86 146.11 0.86
SHW Sherwin-Williams Co 361.11 364.17 0.85
RVTY Revvity Inc 123.03 124.06 0.84
APD Air Products & Chemicals Inc 324.00 326.62 0.81
EIX Edison International 57.28 57.74 0.80
CVX Chevron Corp 156.01 157.23 0.78
TXT Textron Inc 78.21 78.80 0.75
UHS Universal Health Services, Inc 189.90 191.27 0.72
NOC Northrop Grumman Corp 499.77 503.23 0.69
UBER Uber Technologies Inc 68.30 68.77 0.69
LYV Live Nation Entertainment Inc 139.18 140.13 0.68
LKQ LKQ Corp 38.64 38.90 0.67
PPG PPG Industries, Inc 123.48 124.29 0.66
WFC Wells Fargo & Co 77.43 77.94 0.66
BSX Boston Scientific Corp 101.64 102.27 0.62
NOW ServiceNow Inc 1134.20 1140.62 0.57
PYPL PayPal Holdings Inc 89.73 90.24 0.57
CPAY Corpay Inc 377.37 379.49 0.56
SCHW Charles Schwab Corp 82.08 82.53 0.55
CE Celanese Corp 73.73 74.12 0.53
NDAQ Nasdaq Inc 81.03 81.46 0.53
SNA Snap-on, Inc 350.81 352.66 0.53
IQV IQVIA Holdings Inc 206.00 207.00 0.49
XYL Xylem Inc 121.58 122.18 0.49
FMC FMC Corp 55.64 55.91 0.49
GD General Dynamics Corp 268.56 269.84 0.48
DAL Delta Air Lines, Inc 67.45 67.77 0.47
NVR NVR Inc 8345.35 8382.63 0.45
CFG Citizens Financial Group Inc 47.34 47.55 0.44
CTVA Corteva Inc 64.19 64.47 0.44
VLO Valero Energy Corp 140.71 141.31 0.43
WAT Waters Corp 412.80 414.44 0.40
APTV Aptiv PLC 63.92 64.17 0.39
EW Edwards Lifesciences Corp 68.93 69.20 0.39
PSX Phillips 66 122.62 123.08 0.38
PCG PG&E Corp 16.24 16.29 0.31
WST West Pharmaceutical Services, Inc 343.99 345.07 0.31
TROW T. Rowe Price Group Inc 113.38 113.73 0.31
ADBE Adobe Inc 437.28 438.60 0.30
EMN Eastman Chemical Co 93.13 93.41 0.30
CCL Carnival Corp 25.61 25.68 0.27
MET Metlife Inc 86.76 86.96 0.23
K Kellanova Co 81.77 81.96 0.23
AOS A.O. Smith Corp 71.27 71.43 0.22
PKG Packaging Corp Of America 239.24 239.72 0.20
INCY Incyte Corp 72.53 72.64 0.15
VMC Vulcan Materials Co 274.83 274.99 0.06
CPRT Copart, Inc 57.61 57.63 0.03
HON Honeywell International Inc 225.66 225.71 0.02
XOM Exxon Mobil Corp 110.15 110.17 0.02
BG Bunge Global SA 78.67 78.68 0.01
VLTO Veralto Corp 103.27 103.28 0.01
LVS Las Vegas Sands Corp 43.45 43.45 0.00
AMZN Amazon.com Inc 235.42 235.42 0.00
GEN Gen Digital Inc 27.49 27.49 0.00
AZO Autozone Inc 3373.57 3372.82 -0.02
TTD Trade Desk Inc 119.14 119.10 -0.03
JPM JPMorgan Chase & Co 265.95 265.85 -0.04
NUE Nucor Corp 122.06 121.97 -0.07
CSX CSX Corp 33.67 33.64 -0.09
NCLH Norwegian Cruise Line Holdings Ltd 26.42 26.39 -0.11
PCAR Paccar Inc 110.06 109.91 -0.14
HPQ HP Inc 33.38 33.33 -0.15
HLT Hilton Worldwide Holdings Inc 250.11 249.72 -0.16
MKTX MarketAxess Holdings Inc 225.84 225.40 -0.19
DXCM Dexcom Inc 87.70 87.53 -0.19
IEX Idex Corporation 222.05 221.42 -0.28
STLD Steel Dynamics Inc 122.37 122.01 -0.29
LDOS Leidos Holdings Inc 148.91 148.46 -0.30
LIN Linde Plc 440.83 439.49 -0.30
DFS Discover Financial Services 200.96 200.33 -0.31
GRMN Garmin Ltd 215.58 214.91 -0.31
PTC PTC Inc 189.07 188.48 -0.31
DASH DoorDash Inc 183.13 182.48 -0.35
AMP Ameriprise Financial Inc 563.41 561.38 -0.36
WYNN Wynn Resorts Ltd 85.08 84.77 -0.36
TDG Transdigm Group Incorporated 1349.98 1344.23 -0.43
BBY Best Buy Co. Inc 85.63 85.24 -0.46
PODD Insulet Corporation 277.20 275.89 -0.47
MLM Martin Marietta Materials, Inc 548.77 546.04 -0.50
ENPH Enphase Energy Inc 64.29 63.95 -0.53
APA APA Corporation 23.51 23.38 -0.55
HII Huntington Ingalls Industries Inc 204.14 202.99 -0.56
RCL Royal Caribbean Group 238.15 236.82 -0.56
POOL Pool Corporation 362.06 360.03 -0.56
EA Electronic Arts, Inc 118.58 117.91 -0.57
FTV Fortive Corp 80.24 79.77 -0.59
TECH Bio-Techne Corp 76.91 76.45 -0.60
CRL Charles River Laboratories International Inc 166.86 165.84 -0.61
FICO Fair Isaac Corp 1854.60 1842.64 -0.64
ADSK Autodesk Inc 301.08 299.07 -0.67
GNRC Generac Holdings Inc 156.34 155.30 -0.67
FTNT Fortinet Inc 97.45 96.77 -0.70
SW Smurfit WestRock plc 55.27 54.88 -0.71
COF Capital One Financial Corp 204.03 202.51 -0.74
ZS Zscaler Inc 192.70 191.24 -0.76
AES AES Corp 11.53 11.44 -0.78
SRE Sempra 82.81 82.15 -0.80
SYF Synchrony Financial 70.44 69.86 -0.82
JNPR Juniper Networks Inc 38.97 38.65 -0.82
MS Morgan Stanley 137.80 136.65 -0.83
IBM International Business Machines Corp 226.04 224.13 -0.84
ULTA Ulta Beauty Inc 418.55 415.00 -0.85
NEM Newmont Corp 41.95 41.57 -0.91
GS Goldman Sachs Group, Inc 639.50 633.28 -0.97
RTX RTX Corp 126.29 125.05 -0.98
A Agilent Technologies Inc 152.45 150.96 -0.98
CRWD Crowdstrike Holdings Inc 377.70 373.75 -1.05
GDDY Godaddy Inc 207.19 204.93 -1.09
C Citigroup Inc 81.98 81.07 -1.11
MPC Marathon Petroleum Corp 154.31 152.60 -1.11
IDXX Idexx Laboratories, Inc 432.34 427.52 -1.11
ALB Albemarle Corp 89.80 88.78 -1.14
GFS GlobalFoundries Inc 41.67 41.18 -1.18
COP Conoco Phillips 103.99 102.69 -1.25
TDY Teledyne Technologies Inc 515.08 508.60 -1.26
RJF Raymond James Financial, Inc 171.55 169.34 -1.29
NFLX Netflix Inc 984.86 971.89 -1.32
AXON Axon Enterprise Inc 613.38 604.68 -1.42
REGN Regeneron Pharmaceuticals, Inc 694.64 684.71 -1.43
HST Host Hotels & Resorts Inc 17.43 17.18 -1.43
APO Apollo Global Management Inc 169.75 167.26 -1.47
EOG EOG Resources, Inc 133.98 131.96 -1.51
TPR Tapestry Inc 73.62 72.51 -1.51
OXY Occidental Petroleum Corp 50.34 49.56 -1.55
DOV Dover Corp 199.15 195.94 -1.61
BX Blackstone Inc 185.52 182.52 -1.62
MSI Motorola Solutions Inc 476.05 468.27 -1.63
LII Lennox International Inc 666.93 655.99 -1.64
EMR Emerson Electric Co 131.17 128.98 -1.67
MRNA Moderna Inc 42.39 41.65 -1.75
CDW CDW Corp 197.49 194.04 -1.75
ROST Ross Stores, Inc 148.61 146.01 -1.75
PNR Pentair plc 104.35 102.46 -1.81
QCOM Qualcomm, Inc 174.36 171.18 -1.82
BA Boeing Co 178.50 175.16 -1.87
TRMB Trimble Inc 77.49 75.96 -1.97
DD DuPont de Nemours Inc 78.21 76.66 -1.98
ALGN Align Technology, Inc 234.89 229.82 -2.16
NXPI NXP Semiconductors NV 219.88 215.08 -2.18
MHK Mohawk Industries, Inc 130.83 127.97 -2.19
ROK Rockwell Automation Inc 290.70 284.22 -2.23
WAB Westinghouse Air Brake Technologies Corp 208.99 204.33 -2.23
IR Ingersoll-Rand Inc 94.06 91.93 -2.26
URI United Rentals, Inc 788.57 769.91 -2.37
KKR KKR & Co. Inc 165.34 161.20 -2.50
PH Parker-Hannifin Corp 680.09 662.77 -2.55
HAL Halliburton Co 27.97 27.25 -2.57
KEYS Keysight Technologies Inc 173.17 168.65 -2.61
MSFT Microsoft Corporation 446.71 434.56 -2.72
CAT Caterpillar Inc 406.40 394.98 -2.81
MOS Mosaic Company 28.80 27.99 -2.81
FANG Diamondback Energy Inc 176.63 171.60 -2.85
AME Ametek Inc 190.43 184.95 -2.88
AXP American Express Co 325.87 316.42 -2.90
J Jacobs Solutions Inc 141.58 137.47 -2.90
GOOG Alphabet Inc 199.58 193.77 -2.91
BKNG Booking Holdings Inc 4818.14 4675.36 -2.96
DECK Deckers Outdoor Corp 218.57 211.90 -3.05
DVN Devon Energy Corp 36.45 35.33 -3.07
GOOGL Alphabet Inc 197.98 191.81 -3.12
GE GE Aerospace 200.80 194.46 -3.16
SWKS Skyworks Solutions, Inc 92.52 89.59 -3.17
ABNB Airbnb Inc 133.24 128.96 -3.21
NI NiSource Inc 37.60 36.38 -3.24
WBA Walgreens Boots Alliance Inc 11.74 11.34 -3.41
RL Ralph Lauren Corp 256.52 247.71 -3.43
CARR Carrier Global Corp 69.88 67.43 -3.51
FFIV F5 Inc 272.91 263.01 -3.63
TSLA Tesla Inc 412.38 397.15 -3.69
DPZ Dominos Pizza Inc 447.76 431.15 -3.71
ETR Entergy Corp 81.90 78.79 -3.80
MCHP Microchip Technology, Inc 59.57 57.23 -3.93
ON ON Semiconductor Corp 56.26 53.94 -4.12
OKE Oneok Inc 104.89 100.45 -4.23
TEL TE Connectivity plc 156.98 150.25 -4.29
ANSS Ansys Inc 360.36 344.89 -4.29
EQIX Equinix Inc 940.93 900.10 -4.34
EXPE Expedia Group Inc 176.89 169.11 -4.40
HWM Howmet Aerospace Inc 127.74 122.08 -4.43
PLTR Palantir Technologies Inc 78.98 75.44 -4.48
STX Seagate Technology Holdings Plc 108.42 103.48 -4.56
BKR Baker Hughes Co 45.66 43.55 -4.62
FCX Freeport-McMoRan Inc 38.50 36.67 -4.75
CTRA Coterra Energy Inc 29.23 27.83 -4.79
NTAP Netapp Inc 126.30 119.93 -5.04
CSCO Cisco Systems, Inc 62.23 59.08 -5.06
ZBRA Zebra Technologies Corp 421.11 399.36 -5.16
APP Applovin Corp 362.52 343.02 -5.38
CMI Cummins Inc 368.91 348.84 -5.44
FSLR First Solar Inc 174.11 164.31 -5.63
ADI Analog Devices Inc 228.35 215.42 -5.66
TRGP Targa Resources Corp 211.39 199.24 -5.75
ISRG Intuitive Surgical Inc 608.66 573.48 -5.78
HPE Hewlett Packard Enterprise Co 24.36 22.95 -5.79
INTC Intel Corp 21.57 20.29 -5.93
JCI Johnson Controls International plc 82.03 77.06 -6.06
WDC Western Digital Corp 68.68 64.40 -6.23
AMD Advanced Micro Devices Inc 123.04 115.01 -6.53
IRM Iron Mountain Inc 111.31 103.99 -6.58
MSTR Microstrategy Inc 373.12 347.92 -6.75
TXN Texas Instruments Inc 200.61 187.03 -6.77
CF CF Industries Holdings Inc 95.24 88.77 -6.79
JBL Jabil Inc 171.24 159.53 -6.84
LRCX Lam Research Corp 81.23 75.63 -6.89
PEG Public Service Enterprise Group Inc 88.17 82.09 -6.90
SNPS Synopsys, Inc 551.54 510.73 -7.40
ASML ASML Holding NV 746.24 690.15 -7.52
KLAC KLA Corp 760.95 702.71 -7.65
TT Trane Technologies plc 400.29 367.62 -8.16
GLW Corning, Inc 53.98 49.53 -8.24
WMB Williams Cos Inc 59.49 54.55 -8.30
AMAT Applied Materials Inc 190.70 174.57 -8.46
HUBB Hubbell Inc 453.79 414.53 -8.65
TER Teradyne, Inc 131.83 120.27 -8.77
DELL Dell Technologies Inc 114.22 103.84 -9.09
EQT EQT Corp 53.58 48.46 -9.56
KMI Kinder Morgan Inc 30.48 27.46 -9.91
DLR Digital Realty Trust Inc 183.51 164.74 -10.23
TPL Texas Pacific Land Corporation 1405.30 1255.72 -10.64
CDNS Cadence Design Systems, Inc 324.52 289.87 -10.68
NRG NRG Energy Inc 110.54 97.49 -11.81
ARM Arm Holdings plc. ADR 166.56 145.96 -12.37
SMCI Super Micro Computer Inc 33.41 29.07 -12.99
MU Micron Technology Inc 104.84 91.11 -13.10
MPWR Monolithic Power System Inc 698.79 600.79 -14.02
APH Amphenol Corp 78.55 67.49 -14.08
ORCL Oracle Corp 186.47 158.28 -15.12
ETN Eaton Corporation plc 369.69 311.55 -15.73
AVGO Broadcom Inc 240.28 202.13 -15.88
PWR Quanta Services, Inc 354.75 292.43 -17.57
NVDA NVIDIA Corp 147.22 118.42 -19.56
MRVL Marvell Technology Inc 126.06 100.33 -20.41
CEG Constellation Energy Corporation 346.22 275.00 -20.57
ANET Arista Networks Inc 129.12 100.30 -22.32
GEV GE Vernova Inc 437.71 330.00 -24.61
VST Vistra Corp 191.89 137.08 -28.56

Related Posts

Leave a Comment

Your email address will not be published. Required fields are marked *

Scroll to Top